Thursday, January 19, 2012

Scan 19 Jan 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CLASSIC SCENIC BHDLong term bearish1/19/20120.75362000.7440.7390.754
CWORKS SYSTEMS BHDLong term bearish1/19/20120.115300000.120.1150.118
ETI TECH CORPORATION BHDLong term bearish1/19/20120.1619540000.1620.1630.164
EUPE CORPORATION BHDLong term bearish1/19/20120.46238000.4650.450.468
EXCEL FORCE MSC BHDLong term bearish1/19/20120.285534000.2910.2890.297
GPA HOLDINGS BHDLong term bearish1/19/20120.088550000.0830.0820.08
KONSORTIUM TRANSNASIONAL BHDLong term bearish1/19/20120.14570000.1440.140.142
MEXTER TECHNOLOGY BHDLong term bearish1/19/20120.115748000.120.1250.119
PLENITUDE BHDLong term bearish1/19/20121.99170001.9611.961.995
SOUTHERN ACIDS (M) BHDLong term bearish1/19/20122.21291002.2532.2052.3
TEBRAU TEGUH BHDLong term bearish1/19/20120.7134082000.710.7140.714
TECHFAST HOLDINGS BHDLong term bearish1/19/20120.115100000.1190.1160.115
TRICUBES BHDLong term bearish1/19/20120.1529090000.1770.1910.152
UPA CORPORATION BHDLong term bearish1/19/20121.342001.321.261.33
WOODLANDOR HOLDINGS BHDLong term bearish1/19/20120.381000.3760.4140.382
ZECON BHDLong term bearish1/19/20120.5220000.5690.5880.541
AMALGAMATED CONTAINERS BHDLong term bullish1/19/20125.728511005.5775.5945.656
AMFIRST REAL ESTATE INVESTMENTLong term bullish1/19/20121.183870001.1571.1531.166
CREST BUILDER HOLDINGS BHDLong term bullish1/19/20120.7452000.670.6490.695
DRB-HICOM BHDLong term bullish1/19/20122.1429703002.0742.0842.134
DREAMGATE CORPORATION BHDLong term bullish1/19/20120.08514798000.0810.0810.082
DUFU TECHNOLOGY CORP. BHDLong term bullish1/19/20120.3551688000.3440.3510.354
EG INDUSTRIES BHDLong term bullish1/19/20120.3564000.3530.3410.345
GRAND CENTRAL ENTERPRISES BHDLong term bullish1/19/20120.66337000.6610.6680.658
GROMUTUAL BHDLong term bullish1/19/20120.235565000.2360.2370.23
HYTEX INTEGRATED BHDLong term bullish1/19/20120.18300000.160.1620.175
INCH KENNETH KAJANG RUBBER PLCLong term bullish1/19/20120.6454761000.6330.6450.645
IQ GROUP HOLDINGS BHDLong term bullish1/19/20120.3452000.340.3150.332
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish1/19/20120.191120000.170.1550.17
KNUSFORD BHDLong term bullish1/19/20121.710001.6491.691.677
NEW HOONG FATT HOLDINGS BHDLong term bullish1/19/20122.33164002.3072.2932.323
NWP HOLDINGS BHDLong term bullish1/19/20120.1310000.1260.1270.118
NYLEX (M) BHDLong term bullish1/19/20120.59594000.5740.570.591
PNE PCB BHDLong term bullish1/19/20120.32758000.2660.2790.307
POLY GLASS FIBRE (M) BHDLong term bullish1/19/20120.35640000.3190.3180.335
SENI JAYA CORPORATION BHDLong term bullish1/19/20120.6614000.6340.640.582
TEJARI TECHNOLOGIES BHDLong term bullish1/19/20120.07131598000.0680.0830.068
TEK SENG HOLDINGS BHDLong term bullish1/19/20120.41580000.3550.3390.345
A & M REALTY BHDMedium term bearish1/19/20120.43502000.4310.4310.451
ACOUSTECH BHDMedium term bearish1/19/20120.5870000.6050.6240.63
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish1/19/20120.85380000.8560.8590.9
AMTEK HOLDINGS BHDMedium term bearish1/19/20120.2160000.2270.2220.2
ANN JOO RESOURCES BHDMedium term bearish1/19/20121.831609001.8071.8562.404
CAB CAKARAN CORPORATION BHDMedium term bearish1/19/20120.34597000.3420.3460.323
CAHYA MATA SARAWAK BHDMedium term bearish1/19/20122.06758002.0862.0612.135
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish1/19/20121.65220001.6741.6761.731
CHUAN HUAT RESOURCES BHDMedium term bearish1/19/20120.44140000.4380.4440.489
D & O VENTURES BHDMedium term bearish1/19/20120.171600000.1730.1730.191
DIALOG GROUP BHDMedium term bearish1/19/20122.4520971002.4972.4512.504
ECOFIRST CONSOLIDATED BHDMedium term bearish1/19/20120.211252000.2020.2020.166
FRASER & NEAVE HOLDINGS BHDMedium term bearish1/19/2012189680318.38618.05417.845
IREKA CORPORATION BHDMedium term bearish1/19/20120.63530000.6220.6560.69
KELADI MAJU BHDMedium term bearish1/19/20120.186880000.1830.1830.179
LB ALUMINIUM BHDMedium term bearish1/19/20120.385200000.3850.3860.413
MALAYAN BANKING BHDMedium term bearish1/19/20128.249936008.3028.2568.559
MARCO HOLDINGS BHDMedium term bearish1/19/20120.15510730000.1630.1590.145
MEDIA PRIMA BHDMedium term bearish1/19/20122.522753002.5292.5342.631
MULTI VEST RESOURCES BHDMedium term bearish1/19/20120.4652288000.4720.470.431
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish1/19/20121.0670001.1091.1431.235
OLYMPIA INDUSTRIES BHDMedium term bearish1/19/20120.265861000.2580.2630.286
PAN MALAYSIA CAPITAL BHDMedium term bearish1/19/20120.085600000.0860.0880.097
PELIKAN INT.CORPORATION BHDMedium term bearish1/19/20120.7914130000.780.7930.927
PERAK CORPORATION BHDMedium term bearish1/19/20121.14194001.1331.1411.251
PERMAJU INDUSTRIES BHDMedium term bearish1/19/20120.3160000.3020.3010.337
PETALING TIN BHDMedium term bearish1/19/20120.305950000.3070.3080.327
PJI HOLDINGS BHDMedium term bearish1/19/20120.153311000.1540.1550.163
PRINSIPTEK CORPORATION BHDMedium term bearish1/19/20120.22299000.2240.2230.22
SEACERA TILES BHDMedium term bearish1/19/20120.5951421000.6370.6050.639
SMIS CORPORATION BHDMedium term bearish1/19/20120.538000.5370.5310.619
SMPC CORPORATION BHDMedium term bearish1/19/20120.18520000.2040.20.14
SURIA CAPITAL HOLDINGS BHDMedium term bearish1/19/20121.6260001.6171.6241.725
TALAM CORPORATION BHDMedium term bearish1/19/20120.0616738000.0610.0630.069
TIME DOTCOM BHDMedium term bearish1/19/20120.685127755000.7110.6910.7
TSM GLOBAL BHDMedium term bearish1/19/20121.12650001.1221.1351.381
UTUSAN MELAYU (M) BHDMedium term bearish1/19/20120.73378000.7280.7490.789
WEIDA (M) BHDMedium term bearish1/19/20120.93360000.9220.9330.999
AMMB HOLDINGS BHDMedium term bullish1/19/20125.823532005.8415.7996.18
ASTRAL ASIA BHDMedium term bullish1/19/20121.32314001.3041.3051.21
BSL CORPORATION BERHADMedium term bullish1/19/20120.295829000.2610.2730.3
EKSONS CORPORATION BHDMedium term bullish1/19/20121.05155001.0311.0421.172
ES CERAMICS TECHNOLOGY BHDMedium term bullish1/19/20120.10523355000.0970.0990.085
FARM'S BEST BHDMedium term bullish1/19/20120.84151000.8490.8280.732
GLOBETRONICS TECHNOLOGY BHDMedium term bullish1/19/20120.89527420000.840.8540.952
GLOMAC BHDMedium term bullish1/19/20120.8327306000.8120.8151.42
GREENYIELD BHDMedium term bullish1/19/20120.211984000.2050.2070.381
INTELLIGENT EDGE TECHNOLOGIES BMedium term bullish1/19/20120.045120000.0350.0360.032
KUB MALAYSIA BHDMedium term bullish1/19/20120.6913577000.6920.690.699
KUCHAI DEVELOPMENT BHDMedium term bullish1/19/20120.9581000.8850.8911.021
LIEN HOE CORPORATION BHDMedium term bullish1/19/20120.3054226000.3010.3030.28
LION CORPORATION BHDMedium term bullish1/19/20120.19532847000.1830.1890.242
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish1/19/20123.1516376002.7812.9033.925
NAIM CENDERA HOLDINGS BHDMedium term bullish1/19/20121.74985001.6881.7092.169
NAIM INDAH CORPORATION BHDMedium term bullish1/19/20120.0616207000.0560.0580.053
NAKAMICHI CORPORATION BHDMedium term bullish1/19/20120.78189000.750.7620.855
NTPM HOLDINGS BHDMedium term bullish1/19/20120.5130000.5010.5010.522
REX INDUSTRY BHDMedium term bullish1/19/20120.49149000.4820.4830.525
RIMBUNAN SAWIT BHDMedium term bullish1/19/20120.93524988000.9220.9241.756
SIGNATURE INTERNATIONAL BHDMedium term bullish1/19/20120.712055000.70.7040.726
UAC BHDMedium term bullish1/19/20122.920002.8332.8543.056
VIZTEL SOLUTIONS BHDMedium term bullish1/19/20120.12550549000.1190.1220.175
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish1/19/20120.995131000.9810.9761.022
BERJAYA LAND BHDShort term bearish1/19/20120.905330000.9290.9521.027
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish1/19/20123.6880003.6193.1333.499
DAIMAN DEVELOPMENT BHDShort term bearish1/19/20121.8330001.8431.8731.88
EFFICIENT E-SOLUTIONS BHDShort term bearish1/19/20120.185410000.1850.190.193
EMAS KIARA INDUSTRIES BHDShort term bearish1/19/20120.482000.4970.5120.635
FACB INDUSTRIES INCORPORATED BHShort term bearish1/19/20120.455100000.4670.4750.509
FCW HOLDINGS BHDShort term bearish1/19/20120.55103000.5530.5490.587
FITTERS DIVERSIFIED BHDShort term bearish1/19/20120.863730000.8610.8550.909
GENTING BHDShort term bearish1/19/201210.82233470010.94510.74510.571
GOODWAY INTEGRATED INDUSTRIES BShort term bearish1/19/20120.415200000.4280.4390.568
GPRO TECHNOLOGIES BHDShort term bearish1/19/20120.0857391000.0870.10.09
INTEGRAX BHDShort term bearish1/19/20121.28260001.2841.2211.348
JAYCORP BHDShort term bearish1/19/20120.47100000.4860.4940.544
KEN HOLDINGS BHDShort term bearish1/19/20121.04170001.0421.0381.076
LATEXX PARTNERS BHDShort term bearish1/19/20121.943481001.9451.9362.018
LEADER UNIVERSAL HOLDINGS BHDShort term bearish1/19/20121.028997001.0211.0070.873
MAA HOLDINGS BHDShort term bearish1/19/20120.45521160000.4590.460.729
MAJUPERAK HOLDINGS BHDShort term bearish1/19/20120.285565000.2880.2850.314
MNRB HOLDINGS BHDShort term bearish1/19/20122.47366002.4762.6012.797
OPCOM HOLDINGS BHDShort term bearish1/19/20120.77570000.7830.790.818
ORIENTAL HOLDINGS BHDShort term bearish1/19/20125.31424005.3114.8934.941
PAN MALAYSIA CORPORATION BHDShort term bearish1/19/20120.085200000.0890.0940.101
PATIMAS COMPUTERS BHDShort term bearish1/19/20120.0651700000.0650.0650.065
PDZ HOLDINGS BHDShort term bearish1/19/20120.089131000.080.080.074
SCOPE INDUSTRIES BHDShort term bearish1/19/20120.095300000.0960.1020.09
SILVER RIDGE HOLDINGS BHDShort term bearish1/19/20120.23620000.230.2430.199
SINO HUA-AN INTERNATIONAL BHDShort term bearish1/19/20120.255350000.2540.2550.284
SUMATEC RESOURCES BHDShort term bearish1/19/20120.20513424000.2140.2230.138
TAKASO RESOURCES BHDShort term bearish1/19/20120.21529498000.2160.2020.288
TANCO HOLDINGS BHDShort term bearish1/19/20120.2257064000.2330.2390.244
TEXCHEM RESOURCES BHDShort term bearish1/19/20120.58470000.5910.590.681
TRADEWINDS CORPORATION BHDShort term bearish1/19/20120.745617000.7530.7710.843
ADVANCE INFORMATION MARKETING BShort term bullish1/19/20120.1332202000.1260.1110.083
ASTINO BHDShort term bullish1/19/20120.85424000.8470.8260.763
ATLAN HOLDINGS BHDShort term bullish1/19/20123176002.9833.0183.207
BANDAR RAYA DEVELOPMENTS BHDShort term bullish1/19/20122.232370002.152.0972.076
BERJAYA SPORTS TOTO BHDShort term bullish1/19/20124.4310538004.3844.2654.279
BREM HOLDINGS BHDShort term bullish1/19/20121.22121001.211.3031.494
CAROTECH BHDShort term bullish1/19/20120.03515988000.0350.040.044
CENTRAL INDUSTRIAL CORPORATIONShort term bullish1/19/20120.4530000.4470.4410.477
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish1/19/20121.53230001.4931.6091.586
CHIN TECK PLANTATIONS BHDShort term bullish1/19/20128.7635008.6848.5378.491
CRESCENDO CORPORATION BHDShort term bullish1/19/20121.6470001.5731.4941.524
DELLOYD VENTURES BHDShort term bullish1/19/20123.45286003.453.4413.497
DNP HOLDINGS BHDShort term bullish1/19/20121.57290001.5351.5771.663
ENG KAH CORPORATION BHDShort term bullish1/19/20123.1884003.1743.1812.971
EQUINE CAPITAL BHDShort term bullish1/19/20120.5951715000.5940.5860.52
FARLIM GROUP (M) BHDShort term bullish1/19/20120.29350000.2890.2930.293
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish1/19/20120.1134978000.0960.1010.084
GADANG HOLDINGS BHDShort term bullish1/19/20120.5953409000.590.5990.642
GSB GROUP BHDShort term bullish1/19/20120.0855850000.0850.0870.088
HUBLINE BHDShort term bullish1/19/20120.085153028000.0840.0930.108
JOHAN HOLDINGS BHDShort term bullish1/19/20120.232386000.2280.2380.267
KARYON INDUSTRIES BHDShort term bullish1/19/20120.1756035000.1740.2040.214
KZEN SOLUTIONS BHDShort term bullish1/19/20120.1215471000.1170.1210.136
LATITUDE TREE HOLDINGS BHDShort term bullish1/19/20120.63130000.6180.6420.986
LCTH CORPORATION BHDShort term bullish1/19/20120.175233000.1740.180.199
LION FOREST INDUSTRIES BHDShort term bullish1/19/20121.51885001.4831.4741.519
MALTON BHDShort term bullish1/19/20120.6916312000.690.6850.609
MIECO CHIPBOARD BHDShort term bullish1/19/20120.44490000.4320.4510.513
PACIFICMAS BHDShort term bullish1/19/20123.57203003.5533.5363.72
PADINI HOLDINGS BHDShort term bullish1/19/20121.1519475001.1241.0821.042
SALCON BHDShort term bullish1/19/20120.511072000.5070.5240.53
SCOMI ENGINEERING BHDShort term bullish1/19/20120.565310000.5630.5870.731
SDKM FIBRES WIRES & CABLES BHDShort term bullish1/19/20120.295180000.2940.3060.688
SITT TATT BHDShort term bullish1/19/20120.45560000.4450.4620.543
SUPERCOMAL TECHNOLOGIES BHDShort term bullish1/19/20120.14370000.1290.1190.097
SYCAL VENTURES BHDShort term bullish1/19/20120.25302000.1980.190.159
UMW HOLDINGS BHDShort term bullish1/19/20126.93943006.8886.7417.038
VISDYNAMICS HOLDINGS BHDShort term bullish1/19/20120.145400000.1440.1680.26
WARISAN TC HOLDINGS BHDShort term bullish1/19/20122.6255002.5952.5252.485

No comments:

Post a Comment