Wednesday, January 18, 2012

Scan 18 Jan 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALIRAN IHSAN RESOURCES BHDLong term bearish1/18/20121.677001.6241.6031.622
AV VENTURES CORPORATION BHDLong term bearish1/18/20121.6310001.6361.6541.631
GPRO TECHNOLOGIES BHDLong term bearish1/18/20120.096562000.0870.1030.09
IREKA CORPORATION BHDLong term bearish1/18/20120.665454000.6210.6570.691
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bearish1/18/20120.17420000.1670.1530.17
K-ONE TECHNOLOGY BHDLong term bearish1/18/20120.3553875000.3440.3350.359
NWP HOLDINGS BHDLong term bearish1/18/20120.12000.1260.1260.118
PJBUMI BHDLong term bearish1/18/20120.21252000.2180.2210.211
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish1/18/20120.35200000.3630.3720.377
TEK SENG HOLDINGS BHDLong term bearish1/18/20120.33128000.3520.3370.345
TENCO BHDLong term bearish1/18/20120.718935000.6720.6370.7
ZELAN BHDLong term bearish1/18/20120.385800000.3740.3720.383
ADVANCED PACKAGING TECHNOLOGY (Long term bullish1/18/20121.311001.2741.221.26
DEGEM BHDLong term bullish1/18/20121.051001.0471.0521.013
EXCEL FORCE MSC BHDLong term bullish1/18/20120.31301000.290.2890.298
FAR EAST HOLDINGS BHDLong term bullish1/18/20127.2430007.1327.0717.158
HONG LEONG INDUSTRIES BHDLong term bullish1/18/20124.0829003.984.0063.993
KIA LIM BHDLong term bullish1/18/20120.222711000.1920.2010.215
LTKM BHDLong term bullish1/18/20121.94542001.8531.841.891
MQ TECHNOLOGY BHDLong term bullish1/18/20120.095944000.090.0880.09
MULTI-PURPOSE HOLDINGS BHDLong term bullish1/18/20122.8151770002.7112.6722.788
PAN MALAYSIA HOLDINGS BHDLong term bullish1/18/20120.064464000.0560.0580.057
PLENITUDE BHDLong term bullish1/18/2012260001.961.9591.995
QL RESOURCES BHDLong term bullish1/18/20123.05746003.0382.9643.044
RESINTECH BHDLong term bullish1/18/20120.4110000.3660.360.402
RUBBEREX CORPORATION (M) BHDLong term bullish1/18/20120.70580000.7040.70.703
SUNCHIRIN INDUSTRIES (M) BHDLong term bullish1/18/20121.730001.4921.4651.663
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish1/18/20122.9193002.8482.8552.865
TEBRAU TEGUH BHDLong term bullish1/18/20120.71524607000.710.7140.715
V.S INDUSTRY BHDLong term bullish1/18/20121.6888001.5561.4631.574
WENG ZHENG RESOURCES BHDLong term bullish1/18/20120.3300000.2780.2810.295
AMMB HOLDINGS BHDMedium term bearish1/18/20125.7824332005.8355.86.183
ASTRAL ASIA BHDMedium term bearish1/18/20121.2930001.3041.3031.209
ATURMAJU RESOURCES BHDMedium term bearish1/18/20120.5810000.590.5970.665
BINA GOODYEAR BHDMedium term bearish1/18/20120.635948000.6260.6480.789
CAROTECH BHDMedium term bearish1/18/20120.03515885000.0350.040.044
EMAS KIARA INDUSTRIES BHDMedium term bearish1/18/20120.51612000.4960.5140.636
FARM'S BEST BHDMedium term bearish1/18/20120.825275000.850.8260.731
FRONTKEN CORPORATION BHDMedium term bearish1/18/20120.129948000.1180.1210.141
IBRACO BHDMedium term bearish1/18/20121.320001.3011.3191.216
INTELLIGENT EDGE TECHNOLOGIES BMedium term bearish1/18/20120.0351920000.0340.0360.032
LAFARGE MALAYAN CEMENT BHDMedium term bearish1/18/20126.737153006.8456.7657.08
MAA HOLDINGS BHDMedium term bearish1/18/20120.4611154000.4580.4610.731
MEXTER TECHNOLOGY BHDMedium term bearish1/18/20120.123000.120.1250.119
PAHANCO CORPORATION BHDMedium term bearish1/18/20120.32170000.3740.3560.369
PAOS HOLDINGS BHDMedium term bearish1/18/20120.551620000.5460.5530.664
PARAGON UNION BHDMedium term bearish1/18/20120.235120000.2660.2570.231
PETRA PERDANA BHDMedium term bearish1/18/20120.7155188000.7410.730.807
SAAG CONSOLIDATED (M) BHDMedium term bearish1/18/20120.06521427000.0650.0690.072
SEAL INCORPORATED BHDMedium term bearish1/18/20120.435296000.4360.4370.465
SELANGOR PROPERTIES BHDMedium term bearish1/18/20123.22530003.3043.3083.591
SUIWAH CORPORATION BHDMedium term bearish1/18/20121.4545001.4651.4571.411
TA WIN HOLDINGS BHDMedium term bearish1/18/20120.2720000.2750.2760.289
TEXCHEM RESOURCES BHDMedium term bearish1/18/20120.59310000.5880.5910.682
UMS HOLDINGS BHDMedium term bearish1/18/20121.826001.8311.8181.7
UNIMECH GROUP BHDMedium term bearish1/18/20120.85770000.8630.8550.833
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish1/18/20120.97550000.980.9761.023
ACOUSTECH BHDMedium term bullish1/18/20120.62551000.6080.6250.631
AHMAD ZAKI RESOURCES BHDMedium term bullish1/18/20120.6751053000.6630.6690.749
CHUAN HUAT RESOURCES BHDMedium term bullish1/18/20120.45530000.4380.4440.49
COMPLETE LOGISTIC SERVICES BHDMedium term bullish1/18/20120.39121000.3890.390.379
D & O VENTURES BHDMedium term bullish1/18/20120.1752491000.1720.1730.191
DELLOYD VENTURES BHDMedium term bullish1/18/20123.44330003.4473.443.497
DIALOG GROUP BHDMedium term bullish1/18/20122.4546967002.5042.4492.503
DKSH HOLDINGS(M)BHDMedium term bullish1/18/20121.816669001.6141.7951.494
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish1/18/20120.135754000.140.1330.111
GUINNESS ANCHOR BHDMedium term bullish1/18/201212.1211380012.79112.04910.665
IFCA MSC BHDMedium term bullish1/18/20120.0752547000.070.0730.062
IRIS CORPORATION BHDMedium term bullish1/18/20120.16567678000.1610.1610.165
KAWAN FOOD BHDMedium term bullish1/18/20120.9510000.980.9431.069
KELADI MAJU BHDMedium term bullish1/18/20120.185500000.1830.1830.179
MAH SING GROUP BHDMedium term bullish1/18/20121.9714039001.9371.9122.243
MAHAJAYA BHDMedium term bullish1/18/20120.7054692000.6610.6890.656
MEDIA PRIMA BHDMedium term bullish1/18/20122.542063002.5272.5342.63
MULPHA INTERNATIONAL BHDMedium term bullish1/18/20120.395156434000.3840.3850.444
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish1/18/20121.1810001.1111.1461.236
NATURAL BIO RESOURCES BHDMedium term bullish1/18/20120.50511935000.4880.4970.541
OLYMPIA INDUSTRIES BHDMedium term bullish1/18/20120.2657227000.2580.2630.286
PACIFICMAS BHDMedium term bullish1/18/20123.5460003.5533.5383.726
PAN MALAYSIA CAPITAL BHDMedium term bullish1/18/20120.094400000.0860.0880.097
PJI HOLDINGS BHDMedium term bullish1/18/20120.168008000.1540.1550.163
PROGRESSIVE IMPACT CORPORATIONMedium term bullish1/18/20120.2320193000.2280.2280.219
PROLEXUS BHDMedium term bullish1/18/20120.39182100.3950.3870.352
RAMUNIA HOLDINGS BHDMedium term bullish1/18/20120.385104284000.350.3630.443
SMIS CORPORATION BHDMedium term bullish1/18/20120.59250000.5350.5320.62
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish1/18/20120.215654000.1970.2060.23
SURIA CAPITAL HOLDINGS BHDMedium term bullish1/18/20121.6355001.6191.6231.727
TALAM CORPORATION BHDMedium term bullish1/18/20120.06513682000.0620.0630.069
UTUSAN MELAYU (M) BHDMedium term bullish1/18/20120.77101000.730.7490.79
ADVANCE INFORMATION MARKETING BShort term bearish1/18/20120.1231955000.1260.110.083
AJINOMOTO (M) BHDShort term bearish1/18/2012489004.013.923.984
ALAM MARITIM RESOURCES BHDShort term bearish1/18/20120.7352522000.740.7550.887
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish1/18/20120.325920500.3260.3410.37
ANCOM BHDShort term bearish1/18/20120.3633000.3670.3740.383
ASIA PACIFIC LAND BHDShort term bearish1/18/20120.4352995000.4360.4320.413
ASTINO BHDShort term bearish1/18/20120.831517000.8450.8260.762
BANDAR RAYA DEVELOPMENTS BHDShort term bearish1/18/20122.13600002.1422.0922.075
BOX-PAK (MALAYSIA) BHDShort term bearish1/18/20122.181878002.1921.7391.415
C.I. HOLDINGS BHDShort term bearish1/18/20121.211297001.2192.163.285
CHANGHUAT CORPORATION BHDShort term bearish1/18/20120.84100000.860.9621.285
CRESCENDO CORPORATION BHDShort term bearish1/18/20121.56653001.5661.491.523
CWORKS SYSTEMS BHDShort term bearish1/18/20120.121690000.1210.1150.118
DNP HOLDINGS BHDShort term bearish1/18/20121.5349001.5321.5781.663
EQUINE CAPITAL BHDShort term bearish1/18/20120.591745100.5950.5840.52
FARLIM GROUP (M) BHDShort term bearish1/18/20120.2851050000.2880.2930.293
FRASER & NEAVE HOLDINGS BHDShort term bearish1/18/201218.0412170018.38318.03617.833
GADANG HOLDINGS BHDShort term bearish1/18/20120.585539000.5890.60.643
GHL SYSTEMS BHDShort term bearish1/18/20120.289000.2940.3190.38
GREEN PACKET BHDShort term bearish1/18/20120.582720000.5880.5970.675
HEVEABOARD BHDShort term bearish1/18/20120.555194000.5550.5530.692
HUNZA PROPERTIES BHDShort term bearish1/18/20121.4532001.4721.4871.541
INSAS BHDShort term bearish1/18/20120.47915000.4750.480.494
JOHAN HOLDINGS BHDShort term bearish1/18/20120.225480000.2280.2380.268
K & N KENANGA HOLDINGS BHDShort term bearish1/18/20120.6251400000.6350.6430.7
KUALA LUMPUR CITY CORPORATION BShort term bearish1/18/20120.7416000.740.7060.654
LATITUDE TREE HOLDINGS BHDShort term bearish1/18/20120.615200000.6180.6430.991
LCTH CORPORATION BHDShort term bearish1/18/20120.173537000.1750.180.2
LION FOREST INDUSTRIES BHDShort term bearish1/18/20121.48251001.4821.4741.52
LIPO CORPORATION BHDShort term bearish1/18/2012194001.0081.0380.841
MALAYSIAN RESOURCES CORPORATIONShort term bearish1/18/20122.0815395002.0832.0182.098
MALTON BHDShort term bearish1/18/20120.68510415000.6890.6820.609
METROD (M) BHDShort term bearish1/18/2012220002.0341.9573.133
MULTI VEST RESOURCES BHDShort term bearish1/18/20120.4764000.4720.470.431
OKA CORPORATION BHDShort term bearish1/18/20120.4850000.4840.50.552
PADINI HOLDINGS BHDShort term bearish1/18/20121.1212085001.121.0791.041
PBA HOLDINGS BHDShort term bearish1/18/20120.94700000.940.9450.966
PERDUREN (M) BHDShort term bearish1/18/20120.8152872000.8230.8320.803
POH HUAT RESOURCES HOLDINGS BHDShort term bearish1/18/20120.392100000.3910.40.422
PRESTAR RESOURCES BHDShort term bearish1/18/20120.34450000.3430.350.396
PWE INDUSTRIES BHDShort term bearish1/18/20120.39838000.3990.4040.444
RIMBUNAN SAWIT BHDShort term bearish1/18/20120.91515964000.9190.9341.762
SCOMI ENGINEERING BHDShort term bearish1/18/20120.56970000.5640.5880.733
SITT TATT BHDShort term bearish1/18/20120.4210000.4460.4630.544
SUPERCOMAL TECHNOLOGIES BHDShort term bearish1/18/20120.125150000.1290.1180.097
TA ENTERPRISE BHDShort term bearish1/18/20120.5854764000.5860.5830.642
TANAH EMAS CORPORATION BHDShort term bearish1/18/20121.21140001.2211.1811.134
UMW HOLDINGS BHDShort term bearish1/18/20126.8531726006.8666.747.039
VIZTEL SOLUTIONS BHDShort term bearish1/18/20120.11515249000.1190.1220.174
YI-LAI BHDShort term bearish1/18/20120.845630000.8460.8420.864
AKN MESSAGING TECHNOLOGIES BHDShort term bullish1/18/20120.27185000.2680.2650.211
BERJAYA LAND BHDShort term bullish1/18/20120.935230000.9320.9541.028
BINTAI KINDEN CORPORATION BHDShort term bullish1/18/20120.375110000.370.3470.332
CARLSBERG BREWERY MALAYSIA BHDShort term bullish1/18/20128.591068008.5457.9717.421
COUNTRY VIEW BHDShort term bullish1/18/20120.6540000.6460.630.592
DATAPREP HOLDINGS BHDShort term bullish1/18/20120.34531443000.3440.3180.265
DELEUM BHDShort term bullish1/18/20121.61270001.6061.5831.576
DUFU TECHNOLOGY CORP. BHDShort term bullish1/18/20120.345746000.3430.3510.354
GEFUNG HOLDINGS BHDShort term bullish1/18/20120.153584000.150.1590.158
HYTEX INTEGRATED BHDShort term bullish1/18/20120.1610000.1580.1620.175
JASA KITA BHDShort term bullish1/18/20120.152700000.1460.1450.142
JAYCORP BHDShort term bullish1/18/20120.4951000.4880.4940.545
JOHN MASTER INDUSTRIES BHDShort term bullish1/18/20120.171276000.0980.1010.109
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish1/18/20122.791611002.762.9043.936
MATRIX INTERNATIONAL BHDShort term bullish1/18/20120.85150000.8440.8570.948
MINETECH RESOURCES BHDShort term bullish1/18/20120.141540000.1390.1430.158
MULPHA LAND BHDShort term bullish1/18/20120.4290000.410.4270.444
OPCOM HOLDINGS BHDShort term bullish1/18/20120.785750000.7830.7910.818
ORIENTAL HOLDINGS BHDShort term bullish1/18/20125.325019005.3094.8734.94
ROCK CHEMICAL INDUSTRIES (M) BHShort term bullish1/18/20121.640001.5751.5171.711
SCOPE INDUSTRIES BHDShort term bullish1/18/20120.1500000.0960.1020.09
SEG INTERNATIONAL BHDShort term bullish1/18/20121.85403001.7921.862.534
SINO HUA-AN INTERNATIONAL BHDShort term bullish1/18/20120.2553870000.2540.2550.284
SUMATEC RESOURCES BHDShort term bullish1/18/20120.21556089000.2150.2210.139
TAMCO CORPORATE HOLDINGS BHDShort term bullish1/18/20120.161822000.1520.160.132
TANCO HOLDINGS BHDShort term bullish1/18/20120.23511910000.2330.2390.244
TPC PLUS BHDShort term bullish1/18/20120.30519342000.2910.2890.252
TRIPLC BHDShort term bullish1/18/20120.59513000.4080.380.155
TSR CAPITAL BHDShort term bullish1/18/20120.825238000.8240.8480.929
YTL CORPORATION BHDShort term bullish1/18/20121.525545001.4981.472.177

No comments:

Post a Comment