Tuesday, January 17, 2012

Scan 17 Jan 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIAN PAC HOLDINGS BHDLong term bearish1/17/20120.0954775000.0960.0980.097
CREST BUILDER HOLDINGS BHDLong term bearish1/17/20120.6852757000.6630.6470.696
DENKO INDUSTRIAL CORPORATION BHLong term bearish1/17/20120.3155150000.3390.3630.33
DRB-HICOM BHDLong term bearish1/17/20122.1128140002.0622.082.133
EG INDUSTRIES BHDLong term bearish1/17/20120.33200000.3580.3390.346
FARLIM GROUP (M) BHDLong term bearish1/17/20120.297140000.2880.2920.294
INFORTECH ALLIANCE BHDLong term bearish1/17/20120.213190000.2180.2260.21
IQ GROUP HOLDINGS BHDLong term bearish1/17/20120.33257000.340.3130.333
LNG RESOURCES BHDLong term bearish1/17/20120.221000000.2260.220.229
MALAYSIA AICA BHDLong term bearish1/17/20120.5105000.5020.5010.502
MALAYSIAN AIRLINE SYSTEM BHDLong term bearish1/17/20121.5355655001.431.3881.53
MALAYSIAN RESOURCES CORPORATIONLong term bearish1/17/20122.097138002.0772.0172.098
NYLEX (M) BHDLong term bearish1/17/20120.57521000.5710.5690.591
PAHANCO CORPORATION BHDLong term bearish1/17/20120.36150000.3740.3560.369
RUBBEREX CORPORATION (M) BHDLong term bearish1/17/20120.73486000.7030.7010.704
TEJARI TECHNOLOGIES BHDLong term bearish1/17/20120.06530361000.0710.0830.068
ALIRAN IHSAN RESOURCES BHDLong term bullish1/17/20121.6431001.6251.6021.623
BP PLASTICS HOLDING BHDLong term bullish1/17/20120.66547000.6040.60.613
CAELY HOLDINGS BHDLong term bullish1/17/20120.2330000.2250.2240.218
COMPLETE LOGISTIC SERVICES BHDLong term bullish1/17/20120.385110000.3880.3890.379
CWORKS SYSTEMS BHDLong term bullish1/17/20120.12100000.120.1150.118
EASTERN & ORIENTAL BHDLong term bullish1/17/20121.52186921001.4021.3911.443
G.A.BLUE INTERNATIONAL BHDLong term bullish1/17/20120.2840000.2710.2830.274
GENTING BHDLong term bullish1/17/201211309910010.89910.72110.566
GPA HOLDINGS BHDLong term bullish1/17/20120.0856751000.0820.0820.08
IREKA CORPORATION BHDLong term bullish1/17/20120.79351000.6190.6570.691
KLUANG RUBBER CO (M) BHDLong term bullish1/17/20122.750002.6232.5962.609
K-ONE TECHNOLOGY BHDLong term bullish1/17/20120.363509000.3430.3350.359
MALAYSIA SMELTING CORPORATION BLong term bullish1/17/20124.33358004.1074.134.266
MEXTER TECHNOLOGY BHDLong term bullish1/17/20120.132001000.1210.1250.119
MIKRO BHDLong term bullish1/17/20120.21568000.1980.2050.209
NOVA MSC BHDLong term bullish1/17/20120.0774069000.0670.0680.069
ONLINE ONE CORPORATION BHDLong term bullish1/17/20120.0751567000.070.0720.074
TA ANN HOLDINGS BHDLong term bullish1/17/20125.61884005.4245.1635.51
TECK GUAN PERDANA BHDLong term bullish1/17/20120.79181000.6790.6980.737
WILLOWGLEN MSC BHDLong term bullish1/17/20120.32560000.3050.30.319
ZELAN BHDLong term bullish1/17/20120.3857912000.3730.3720.384
CCM DUOPHARMA BIOTECH BHDMedium term bearish1/17/20122.03100002.0252.0762.266
CHIN WELL HOLDINGS BHDMedium term bearish1/17/20121.430001.4171.411.433
COMINTEL CORPORATION BHDMedium term bearish1/17/20120.1551550000.1720.1720.178
CUSCAPI BHDMedium term bearish1/17/20120.4152900000.3980.4220.404
DELLOYD VENTURES BHDMedium term bearish1/17/20123.43162003.4453.4393.497
DNP HOLDINGS BHDMedium term bearish1/17/20121.5751001.5311.5791.665
FACB INDUSTRIES INCORPORATED BHMedium term bearish1/17/20120.471050000.4660.4770.51
FORMIS RESOURCES BHDMedium term bearish1/17/20120.85260000.8510.8580.821
GLOBAL SOFT (MSC) BHDMedium term bearish1/17/20120.041398000.0410.0410.039
GLOMAC BHDMedium term bearish1/17/20120.813119000.810.8151.429
IRIS CORPORATION BHDMedium term bearish1/17/20120.1646534000.160.1610.165
KBES BHDMedium term bearish1/17/20120.2051800000.220.2170.225
KELADI MAJU BHDMedium term bearish1/17/20120.187472000.1830.1830.179
KUCHAI DEVELOPMENT BHDMedium term bearish1/17/20120.87682000.8830.8921.025
LIEN HOE CORPORATION BHDMedium term bearish1/17/20120.32779000.30.3020.28
LION CORPORATION BHDMedium term bearish1/17/20120.1917021000.1810.190.243
LITYAN HOLDINGS BHDMedium term bearish1/17/20120.5101000.5040.5270.667
LYSAGHT GALVANIZED STEEL BHDMedium term bearish1/17/20121.64100001.6741.6921.71
MAHAJAYA BHDMedium term bearish1/17/20120.6654512000.660.6890.656
MAXBIZ CORPORATION BHDMedium term bearish1/17/20120.1159829000.150.120.076
MK LAND HOLDINGS BHDMedium term bearish1/17/20120.3053047000.3050.3080.335
MYCOM BHDMedium term bearish1/17/20120.5310267000.5320.5310.54
PACIFICMAS BHDMedium term bearish1/17/20123.4885003.5543.543.731
PBA HOLDINGS BHDMedium term bearish1/17/20120.945100000.940.9450.966
PERDUREN (M) BHDMedium term bearish1/17/20120.8252703000.8250.8320.803
PJBUMI BHDMedium term bearish1/17/20120.22600000.2190.2210.211
PJI HOLDINGS BHDMedium term bearish1/17/20120.151955000.1540.1540.163
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish1/17/20120.45500000.3920.40.422
PWE INDUSTRIES BHDMedium term bearish1/17/20120.4741000.40.4050.444
REX INDUSTRY BHDMedium term bearish1/17/20120.4840000.4820.4820.527
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish1/17/20120.2053401000.1970.2060.23
SYMPHONY HOUSE BHDMedium term bearish1/17/20120.135346000.1370.1380.143
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish1/17/20120.265600000.2690.2650.211
AMALGAMATED CONTAINERS BHDMedium term bullish1/17/20125.66387005.5565.595.655
AMMB HOLDINGS BHDMedium term bullish1/17/20125.8424210005.8385.8016.185
APEX HEALTHCARE BHDMedium term bullish1/17/20122.7450002.7172.7392.868
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish1/17/20124.45104084.4474.4084.727
ASTRAL ASIA BHDMedium term bullish1/17/20121.31265001.3091.3031.209
ATURMAJU RESOURCES BHDMedium term bullish1/17/20120.660000.5910.5980.665
BINA GOODYEAR BHDMedium term bullish1/17/20120.65260000.630.6470.788
CAROTECH BHDMedium term bullish1/17/20120.0454182000.0360.040.044
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish1/17/20121.6851001.6751.6751.733
ECM LIBRA AVENUE BHDMedium term bullish1/17/20120.7957201000.7890.7920.847
EQUATOR LIFE SCIENCE BHDMedium term bullish1/17/20120.0355010000.0310.0340.036
EQUINE CAPITAL BHDMedium term bullish1/17/20120.5952653000.5940.5830.519
GEORGE KENT (M) BHDMedium term bullish1/17/20120.985000.9420.9621.075
GLOBAL CARRIERS BHDMedium term bullish1/17/20120.2314000.2230.2170.271
GUOCOLAND (MALAYSIA) BHDMedium term bullish1/17/20120.885699000.8510.8561.008
HEITECH PADU BHDMedium term bullish1/17/20121.04220001.0361.0311.082
HEVEABOARD BHDMedium term bullish1/17/20120.57157000.5550.5530.695
HLG CAPITAL BHDMedium term bullish1/17/20121.19390001.1671.1761.297
HWANG-DBS (M) BHDMedium term bullish1/17/20122.3360002.342.3152.336
IBRACO BHDMedium term bullish1/17/20121.4410001.3041.3191.215
KPS CONSORTIUM BHDMedium term bullish1/17/20120.312152000.3130.3060.323
LANDMARKS BHDMedium term bullish1/17/20121.118029001.0821.0911.272
LB ALUMINIUM BHDMedium term bullish1/17/20120.39400000.3840.3870.413
LEADER STEEL HOLDINGS BHDMedium term bullish1/17/20120.3860000.3620.3750.421
MAA HOLDINGS BHDMedium term bullish1/17/20120.4656220000.4580.4620.732
MALAYAN BANKING BHDMedium term bullish1/17/20128.2945472008.3028.2568.564
NWP HOLDINGS BHDMedium term bullish1/17/20120.1339000.1280.1270.118
PAOS HOLDINGS BHDMedium term bullish1/17/20120.610000.5450.5540.665
PERMAJU INDUSTRIES BHDMedium term bullish1/17/20120.305750000.3040.3010.338
PETRA PERDANA BHDMedium term bullish1/17/20120.735305000.7410.730.808
PLASTRADE TECHNOLOGY BHDMedium term bullish1/17/20120.085570000.0820.0770.073
RCE CAPITAL BHDMedium term bullish1/17/20120.4756592000.4750.4740.494
SCOMI GROUP BHDMedium term bullish1/17/20120.28516005000.2770.2830.296
SCOMI MARINE BHDMedium term bullish1/17/20120.39514028000.3590.3560.41
SEE HUP CONSOLIDATED BHDMedium term bullish1/17/20120.83550000.8020.8050.88
SELANGOR PROPERTIES BHDMedium term bullish1/17/20123.3521003.3113.313.595
TA ENTERPRISE BHDMedium term bullish1/17/20120.593013000.5860.5830.642
WEIDA (M) BHDMedium term bullish1/17/20120.935309000.9190.9341.001
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish1/17/20121172000.9790.9771.023
BINTAI KINDEN CORPORATION BHDShort term bearish1/17/20120.36200000.3690.3460.331
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish1/17/20127.16207166007.1617.0957.775
CAHYA MATA SARAWAK BHDShort term bearish1/17/20122.08260002.0852.0562.141
COMPUTER FORMS (M) BHDShort term bearish1/17/20120.61125000.630.5810.584
COUNTRY VIEW BHDShort term bearish1/17/20120.6344000.6450.6290.591
FIAMMA HOLDINGS BHDShort term bearish1/17/20121.1201001.1411.0951.012
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish1/17/20120.09535220000.0950.1010.084
HONG LEONG INDUSTRIES BHDShort term bearish1/17/20123.97232003.9754.0033.993
HUBLINE BHDShort term bearish1/17/20120.08134106000.0840.0930.109
HYTEX INTEGRATED BHDShort term bearish1/17/20120.1510000.1560.1630.175
JASA KITA BHDShort term bearish1/17/20120.1452500000.1460.1440.142
KARAMBUNAI CORP BHDShort term bearish1/17/20120.16519845000.1680.1750.176
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish1/17/20122.754033002.7572.9123.949
MARCO HOLDINGS BHDShort term bearish1/17/20120.162020000.1630.1580.145
MAXTRAL INDUSTRY BHDShort term bearish1/17/20120.125820000.1340.1420.181
MBf HOLDINGS BHDShort term bearish1/17/20120.97278050.9770.9470.719
PASDEC HOLDINGS BHDShort term bearish1/17/20120.385200000.3880.3790.413
SBC CORPORATION BHDShort term bearish1/17/20120.885900000.8870.9020.918
SCOPE INDUSTRIES BHDShort term bearish1/17/20120.095200000.0960.1020.09
SEACERA TILES BHDShort term bearish1/17/20120.628110000.6310.6040.639
SINO HUA-AN INTERNATIONAL BHDShort term bearish1/17/20120.253245000.2530.2550.285
SYCAL VENTURES BHDShort term bearish1/17/20120.19515051000.1980.1870.159
TAMCO CORPORATE HOLDINGS BHDShort term bearish1/17/20120.157275000.1510.160.132
TPC PLUS BHDShort term bearish1/17/20120.29804000.290.2890.252
UNIMECH GROUP BHDShort term bearish1/17/20120.86180000.8630.8550.833
UNITED MALACCA BHDShort term bearish1/17/20126.7271006.7226.6686.828
WIJAYA BARU GLOBAL BHDShort term bearish1/17/20120.79527994000.8020.7360.533
WONG ENGINEERING CORPORATION BHShort term bearish1/17/20120.2120000.2160.220.23
ANCOM BHDShort term bullish1/17/20120.37360000.3680.3740.384
ASIA PACIFIC LAND BHDShort term bullish1/17/20120.442172000.4360.4320.413
BANDAR RAYA DEVELOPMENTS BHDShort term bullish1/17/20122.141534002.1392.0892.075
BCB BHDShort term bullish1/17/20120.4290000.3990.4050.489
CHANGHUAT CORPORATION BHDShort term bullish1/17/20120.88720000.860.9681.288
DAIMAN DEVELOPMENT BHDShort term bullish1/17/20121.8730001.8441.8731.88
ECOFIRST CONSOLIDATED BHDShort term bullish1/17/20120.21573993000.2030.2010.166
EFFICIENT E-SOLUTIONS BHDShort term bullish1/17/20120.1853663000.1850.1910.193
FURQAN BUSINESS ORGANISATION BHShort term bullish1/17/20120.2351952000.2330.1980.155
GADANG HOLDINGS BHDShort term bullish1/17/20120.5951690000.590.60.644
GOLDIS BHDShort term bullish1/17/20121.861374001.8211.7641.714
GREEN PACKET BHDShort term bullish1/17/20120.595414000.5870.5980.676
GREENYIELD BHDShort term bullish1/17/20120.205660000.2040.2080.384
HONG LEONG FINANCIAL GROUP BHDShort term bullish1/17/201211.688850011.66211.5911.516
INSAS BHDShort term bullish1/17/20120.4752399800.4740.480.494
K & N KENANGA HOLDINGS BHDShort term bullish1/17/20120.635350000.6340.6420.7
KECK SENG (M) BHDShort term bullish1/17/20123.9866003.9553.8644.01
KKB ENGINEERING BHDShort term bullish1/17/20121.68539001.6631.6971.817
LIPO CORPORATION BHDShort term bullish1/17/20121.03130001.0091.0350.84
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish1/17/20120.515170000.5090.5160.526
MALTON BHDShort term bullish1/17/20120.6958802000.6890.6810.609
MLABS SYSTEMS BHDShort term bullish1/17/20120.1311149000.1270.1170.099
MULTI-PURPOSE HOLDINGS BHDShort term bullish1/17/20122.7221090002.7052.6672.787
NATURAL BIO RESOURCES BHDShort term bullish1/17/20120.4920000.4870.4980.542
OLYMPIA INDUSTRIES BHDShort term bullish1/17/20120.269351000.2570.2640.287
OPENSYS (M) BHDShort term bullish1/17/20120.13650000.130.1220.102
PAN MALAYSIA CORPORATION BHDShort term bullish1/17/20120.09501000.090.0940.101
PETRONAS DAGANGAN BHDShort term bullish1/17/201217.5142990017.24916.86916.565
PUBLIC BANK BHDShort term bullish1/17/201213.18286650013.16612.84212.952
SILVER RIDGE HOLDINGS BHDShort term bullish1/17/20120.232342000.230.2430.197
SUBUR TIASA HOLDINGS BHDShort term bullish1/17/20122.4426002.3692.3012.529
TECHFAST HOLDINGS BHDShort term bullish1/17/20120.1252000.1190.1160.115
TMC LIFE SCIENCES BHDShort term bullish1/17/20120.32525140000.3190.3450.409
TRADEWINDS CORPORATION BHDShort term bullish1/17/20120.7551056000.7530.7730.844
UMW HOLDINGS BHDShort term bullish1/17/20126.8515051006.8476.7387.041
UOA REAL ESTATE INVESTMENT TRUSShort term bullish1/17/20121.41980001.3961.3871.373

No comments:

Post a Comment