Monday, January 16, 2012

Scan 16 Jan 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish1/16/20125.531747005.5455.5885.654
CAELY HOLDINGS BHDLong term bearish1/16/20120.21540000.2250.2240.218
CEPATWAWASAN GROUP BHDLong term bearish1/16/20121.078935001.5371.5121.388
COMPLETE LOGISTIC SERVICES BHDLong term bearish1/16/20120.3730000.3890.3880.379
DEGEM BHDLong term bearish1/16/20120.92570001.0531.0541.013
FOCAL AIMS HOLDINGS BHDLong term bearish1/16/20120.24491000.2530.2570.252
GENTING BHDLong term bearish1/16/201210.56360630010.86810.70910.563
GSB GROUP BHDLong term bearish1/16/20120.084770000.0850.0880.088
IRIS CORPORATION BHDLong term bearish1/16/20120.16539235000.160.1610.165
KEY WEST GLOBAL TELECOMMUNICATILong term bearish1/16/20120.13512096000.1230.1270.135
KNUSFORD BHDLong term bearish1/16/20121.61001.651.6871.677
KOBAY TECHNOLOGY BHDLong term bearish1/16/20120.755235000.7590.7750.764
MALAYSIA SMELTING CORPORATION BLong term bearish1/16/20124.25440004.0934.1234.264
MENTIGA CORPORATION BHDLong term bearish1/16/20120.760000.7590.720.713
MQ TECHNOLOGY BHDLong term bearish1/16/20120.091000000.090.0880.09
MYCOM BHDLong term bearish1/16/20120.53519270000.5310.5310.54
ONLINE ONE CORPORATION BHDLong term bearish1/16/20120.071030000.0690.0720.074
PETALING TIN BHDLong term bearish1/16/20120.313000000.3040.3090.329
PLB ENGINEERING BHDLong term bearish1/16/20120.895430000.8990.9120.897
SAPURA RESOURCES BHDLong term bearish1/16/20120.885268000.8530.8780.921
SEACERA TILES BHDLong term bearish1/16/20120.639992000.6270.6040.639
TA WIN HOLDINGS BHDLong term bearish1/16/20120.28550000.2740.2750.29
TEBRAU TEGUH BHDLong term bearish1/16/20120.71515484000.7080.7140.715
VTI VINTAGE BHDLong term bearish1/16/20120.07120000.0770.080.073
ASIAN PAC HOLDINGS BHDLong term bullish1/16/20120.110980000.0960.0980.097
DVM TECHNOLOGY BHDLong term bullish1/16/20120.09566621000.0890.0860.088
EP MANUFACTURING BHDLong term bullish1/16/20120.8351755000.7790.7830.816
EUPE CORPORATION BHDLong term bullish1/16/20120.63151000.4540.4440.468
INGRESS CORPORATION BHDLong term bullish1/16/20120.8554664000.7760.7590.797
ISS CONSULTING SOLUTIONS BHDLong term bullish1/16/20120.0849535000.0610.0610.061
MALAYSIA AICA BHDLong term bullish1/16/20120.50512000.5020.5010.502
MALAYSIAN BULK CARRIERS BHDLong term bullish1/16/20122.1133511001.6191.6372.066
PORTRADE DOTCOM BHDLong term bullish1/16/20120.0858880000.0750.0750.083
TASEK CORPORATION BHDLong term bullish1/16/201288007.9197.9177.972
TECHFAST HOLDINGS BHDLong term bullish1/16/20120.121000000.120.1150.115
TEJARI TECHNOLOGIES BHDLong term bullish1/16/20120.0737108000.0730.0840.068
ACOUSTECH BHDMedium term bearish1/16/20120.62100000.610.6240.632
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish1/16/20120.2650000.2690.2640.21
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish1/16/20120.331375000.3260.3430.37
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish1/16/20124.4122434.4424.4074.73
ASTRAL ASIA BHDMedium term bearish1/16/20121.2870001.3111.3021.208
ASTRAL SUPREME BHDMedium term bearish1/16/20120.17120683000.2080.1830.204
BSL CORPORATION BERHADMedium term bearish1/16/20120.26249000.2570.2720.301
CHOO BEE METAL INDUSTRIES BHDMedium term bearish1/16/20121.43243201.4271.4351.536
CME GROUP BHDMedium term bearish1/16/20120.0855527000.0840.0850.081
EKSONS CORPORATION BHDMedium term bearish1/16/20121.03725001.0251.0481.175
EQUINE CAPITAL BHDMedium term bearish1/16/20120.585970000.5940.5810.518
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish1/16/20120.12510000.1420.1310.111
GUOCOLAND (MALAYSIA) BHDMedium term bearish1/16/20120.8551644000.8490.8561.01
HEVEABOARD BHDMedium term bearish1/16/20120.5410000.5550.5530.697
HLG CAPITAL BHDMedium term bearish1/16/20121.17250001.1661.1761.298
K & N KENANGA HOLDINGS BHDMedium term bearish1/16/20120.63610000.6350.6410.701
KARAMBUNAI CORP BHDMedium term bearish1/16/20120.1746382000.1680.1750.176
KAWAN FOOD BHDMedium term bearish1/16/20120.9320000.9770.9421.074
KIA LIM BHDMedium term bearish1/16/20120.195600000.1910.20.216
KINSTEEL BHDMedium term bearish1/16/20120.5056247000.4970.5160.648
KRETAM HOLDINGS BHDMedium term bearish1/16/20122.291052002.3892.332.149
KUANTAN FLOUR MILLS BHDMedium term bearish1/16/20120.381149000.4040.40.433
KUB MALAYSIA BHDMedium term bearish1/16/20120.68551921000.6910.6910.7
LANDMARKS BHDMedium term bearish1/16/20121.096337001.0791.0911.274
MAH SING GROUP BHDMedium term bearish1/16/20121.927286001.9111.9142.247
MALAYSIA PACIFIC CORP BHDMedium term bearish1/16/20120.3470000.3410.3480.37
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish1/16/20120.505179000.5080.5160.526
MISC BHDMedium term bearish1/16/20125.973459005.7026.0346.856
NAIM INDAH CORPORATION BHDMedium term bearish1/16/20120.05537310000.0560.0570.053
OLYMPIA INDUSTRIES BHDMedium term bearish1/16/20120.25516728000.2560.2650.287
OSK VENTURES INTERNATIONAL BHDMedium term bearish1/16/20120.3153011000.3080.3180.334
PETRA PERDANA BHDMedium term bearish1/16/20120.725197000.740.7290.809
PLASTRADE TECHNOLOGY BHDMedium term bearish1/16/20120.075600000.0820.0770.073
PROGRESSIVE IMPACT CORPORATIONMedium term bearish1/16/20120.2222775000.2280.2280.219
RB LAND HOLDINGS BHDMedium term bearish1/16/20122.14480002.1992.1772.48
RCE CAPITAL BHDMedium term bearish1/16/20120.473740000.4750.4740.494
SCOMI MARINE BHDMedium term bearish1/16/20120.351220000.3560.3550.411
SUCCESS TRANSFORMER CORP BHDMedium term bearish1/16/20120.875111000.880.8860.971
SUMATEC RESOURCES BHDMedium term bearish1/16/20120.21536710000.2170.2180.14
SUPERLON HOLDINGS BHDMedium term bearish1/16/20120.35100000.3590.3570.376
SURIA CAPITAL HOLDINGS BHDMedium term bearish1/16/20121.670001.6271.6221.731
TA ENTERPRISE BHDMedium term bearish1/16/20120.583995000.5850.5830.643
TAFI INDUSTRIES BHDMedium term bearish1/16/20120.24201000.240.2560.281
UCHI TECHNOLOGIES BHDMedium term bearish1/16/20121.141014001.1241.1511.278
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish1/16/20120.96560000.9790.9771.024
ZELAN BHDMedium term bearish1/16/20120.36529689000.3720.3720.385
APB RESOURCES BHDMedium term bullish1/16/20120.9550000.9420.9410.978
BINA DARULAMAN BHDMedium term bullish1/16/20121.240001.1631.1851.161
CAB CAKARAN CORPORATION BHDMedium term bullish1/16/20120.351440000.3430.3450.323
CHIN WELL HOLDINGS BHDMedium term bullish1/16/20121.4170001.4171.411.433
COMINTEL CORPORATION BHDMedium term bullish1/16/20120.17510000.1730.1720.179
COMPUGATES HOLDINGS BHDMedium term bullish1/16/20120.081572276960.0630.0710.064
DNP HOLDINGS BHDMedium term bullish1/16/20121.5984001.5291.581.665
FACB INDUSTRIES INCORPORATED BHMedium term bullish1/16/20120.48210000.4660.4770.51
FORMIS RESOURCES BHDMedium term bullish1/16/20120.86774000.8510.8590.821
FRONTKEN CORPORATION BHDMedium term bullish1/16/20120.12584961000.1180.1210.142
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish1/16/20120.0753190000.0710.0710.068
JOTECH HOLDINGS BHDMedium term bullish1/16/20120.133385000.1270.1270.132
KBES BHDMedium term bullish1/16/20120.22267000.220.2160.225
KELADI MAJU BHDMedium term bullish1/16/20120.1855430000.1830.1820.179
LAFARGE MALAYAN CEMENT BHDMedium term bullish1/16/20126.775026006.8136.777.087
LIEN HOE CORPORATION BHDMedium term bullish1/16/20120.3051922000.3010.3020.28
LION CORPORATION BHDMedium term bullish1/16/20120.19592687000.180.190.244
LION FOREST INDUSTRIES BHDMedium term bullish1/16/20121.49122001.4841.4761.522
LYSAGHT GALVANIZED STEEL BHDMedium term bullish1/16/20121.710001.6751.6951.711
OCEANCASH PACIFIC BHDMedium term bullish1/16/20120.1240000.0990.0970.101
PACIFICMAS BHDMedium term bullish1/16/20123.55159003.5553.5443.737
PARAGON UNION BHDMedium term bullish1/16/20120.2710000.2680.2560.231
PERAK CORPORATION BHDMedium term bullish1/16/20121.17151001.1411.141.255
SAAG CONSOLIDATED (M) BHDMedium term bullish1/16/20120.0731260000.0650.0690.073
SHL CONSOLIDATED BHDMedium term bullish1/16/20121.3212001.2951.2961.339
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish1/16/20120.21150000.1960.2060.231
SYMPHONY HOUSE BHDMedium term bullish1/16/20120.145257000.1370.1380.143
TSM GLOBAL BHDMedium term bullish1/16/20121.1480001.1211.1381.389
UMS HOLDINGS BHDMedium term bullish1/16/20121.8419001.8321.8141.699
UNIMECH GROUP BHDMedium term bullish1/16/20120.8860000.8620.8540.833
YI-LAI BHDMedium term bullish1/16/20120.85746000.8440.8420.864
AEON CREDIT SERVICE (M) BHDShort term bearish1/16/20126.7557006.7056.1264.971
ANCOM BHDShort term bearish1/16/20120.3610000.3690.3730.384
BANDAR RAYA DEVELOPMENTS BHDShort term bearish1/16/20122.13480002.1332.0862.075
BERJAYA SPORTS TOTO BHDShort term bearish1/16/20124.3214837004.3664.2594.277
CARLSBERG BREWERY MALAYSIA BHDShort term bearish1/16/20128.52629008.5477.9097.406
CNI HOLDINGS BHDShort term bearish1/16/20120.152340000.1510.1560.162
CONCRETE ENGINEERING PRODUCTS BShort term bearish1/16/20121.58100001.6291.7041.981
DATAPREP HOLDINGS BHDShort term bearish1/16/20120.3332538000.3430.3140.264
DUFU TECHNOLOGY CORP. BHDShort term bearish1/16/20120.342064000.3430.3520.355
ENCORP BHDShort term bearish1/16/20120.57550000.5840.6220.662
FURQAN BUSINESS ORGANISATION BHShort term bearish1/16/20120.233410000.2320.1970.154
HARN LEN CORPORATION BHDShort term bearish1/16/20120.8698000.8030.7850.74
HONG LEONG FINANCIAL GROUP BHDShort term bearish1/16/201211.6870011.65511.59511.502
IJM CORPORATION BHDShort term bearish1/16/20125.411748005.4955.6065.885
INSAS BHDShort term bearish1/16/20120.471202000.4740.4810.495
INTEGRATED RUBBER CORPORATION BShort term bearish1/16/20120.16519189000.1670.1750.178
JOHN MASTER INDUSTRIES BHDShort term bearish1/16/20120.0959650000.0980.1010.109
KARYON INDUSTRIES BHDShort term bearish1/16/20120.175231000.1760.2070.214
KECK SENG (M) BHDShort term bearish1/16/20123.95220003.963.864.01
KKB ENGINEERING BHDShort term bearish1/16/20121.651156001.6611.71.819
K-ONE TECHNOLOGY BHDShort term bearish1/16/20120.3358119000.3410.3350.358
KZEN SOLUTIONS BHDShort term bearish1/16/20120.11523801000.1170.1210.136
LFE CORPORATION BHDShort term bearish1/16/20120.1717079000.1790.1610.11
MAA HOLDINGS BHDShort term bearish1/16/20120.4556005000.4580.4620.734
MALAYSIAN PLANTATIONS BHDShort term bearish1/16/20123.842846003.8663.6873.387
MEDIA PRIMA BHDShort term bearish1/16/20122.55434002.5272.5322.628
MELATI EHSAN HOLDINGS BHDShort term bearish1/16/20120.7250000.7430.7870.842
MIECO CHIPBOARD BHDShort term bearish1/16/20120.425130000.4330.4530.516
MINETECH RESOURCES BHDShort term bearish1/16/20120.1351930000.1390.1440.159
MLABS SYSTEMS BHDShort term bearish1/16/20120.1255925000.1260.1170.099
MULPHA INTERNATIONAL BHDShort term bearish1/16/20120.3840386000.3830.3850.446
MULTI-PURPOSE HOLDINGS BHDShort term bearish1/16/20122.688421002.7042.6642.787
OPCOM HOLDINGS BHDShort term bearish1/16/20120.78970000.7820.7920.819
OPENSYS (M) BHDShort term bearish1/16/20120.13580000.130.1210.102
ORIENTAL HOLDINGS BHDShort term bearish1/16/20125.28986005.3094.8374.938
PANASONIC MANUFACTURING MALAYSIShort term bearish1/16/2012202970020.00819.78721.895
PETRONAS DAGANGAN BHDShort term bearish1/16/201217.2220000017.23416.83916.551
PPB GROUP BHDShort term bearish1/16/201217130620017.00816.73716.939
PUBLIC BANK BHDShort term bearish1/16/201213.14442020013.15812.83312.951
QL RESOURCES BHDShort term bearish1/16/20123.034292003.032.9583.045
RELIANCE PACIFIC BHDShort term bearish1/16/20120.405504000.4060.4350.543
TALIWORKS CORPORATION BHDShort term bearish1/16/20120.9630000.981.0071.105
TANCO HOLDINGS BHDShort term bearish1/16/20120.22521994000.2320.2390.245
TELEKOM MALAYSIA BHDShort term bearish1/16/20124.887429004.8224.5324.165
TMC LIFE SCIENCES BHDShort term bearish1/16/20120.31511830000.3190.3460.41
TRADEWINDS CORPORATION BHDShort term bearish1/16/20120.75306000.7530.7740.844
UMW HOLDINGS BHDShort term bearish1/16/20126.8136006.836.7337.043
YUNG KONG GALVANISING INDUSTRIEShort term bearish1/16/20120.415520000.420.4290.471
ZECON BHDShort term bearish1/16/20120.55135000.5720.5930.541
AJINOMOTO (M) BHDShort term bullish1/16/20124.0528004.0073.9093.983
BP PLASTICS HOLDING BHDShort term bullish1/16/20120.60550000.6010.5990.613
BRITE-TECH BHDShort term bullish1/16/20120.145401000.1380.1270.128
HWA TAI INDUSTRIES BHDShort term bullish1/16/20120.661000.5920.5890.557
INCH KENNETH KAJANG RUBBER PLCShort term bullish1/16/20120.644650000.6350.6460.646
JASA KITA BHDShort term bullish1/16/20120.153239000.1460.1440.142
LATITUDE TREE HOLDINGS BHDShort term bullish1/16/20120.6386000.6190.6461.002
LB ALUMINIUM BHDShort term bullish1/16/20120.3851060000.3840.3880.413
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish1/16/20123.85269003.7993.6923.685
MBf HOLDINGS BHDShort term bullish1/16/20120.9952129000.9780.9440.717
MEDA INC. BHDShort term bullish1/16/20120.62523941000.5940.5530.405
MTD ACPI ENGINEERING BHDShort term bullish1/16/20120.4542000.440.4610.506
PREMIUM NUTRIENTS BHDShort term bullish1/16/20120.275240000.2710.2580.239
RESINTECH BHDShort term bullish1/16/20120.3930000.3640.3580.403
SCOPE INDUSTRIES BHDShort term bullish1/16/20120.1200000.0950.1020.09
SITT TATT BHDShort term bullish1/16/20120.46240000.4480.4650.545
TPC PLUS BHDShort term bullish1/16/20120.2952689000.290.2890.252
TRANS-ASIA SHIPPING CORP BHDShort term bullish1/16/20121.63360001.621.6161.564
UNITED MALACCA BHDShort term bullish1/16/20126.7415006.7226.6686.829
WEIDA (M) BHDShort term bullish1/16/20120.93720000.9170.9361.001
WIJAYA BARU GLOBAL BHDShort term bullish1/16/20120.8133407000.8010.7320.53

No comments:

Post a Comment