Saturday, January 14, 2012

Scan 13 Jan 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED PACKAGING TECHNOLOGY (Long term bearish1/13/20121.1911251.2721.2181.262
ASIAN PAC HOLDINGS BHDLong term bearish1/13/20120.0957078000.0960.0980.097
ASTRAL SUPREME BHDLong term bearish1/13/20120.1937160000.2080.1830.204
FABER GROUP BHDLong term bearish1/13/20121.7818017001.6041.5831.806
FAR EAST HOLDINGS BHDLong term bearish1/13/20126.912007.1257.0677.163
GPA HOLDINGS BHDLong term bearish1/13/20120.081860000.0830.0810.08
GROMUTUAL BHDLong term bearish1/13/20120.231521000.2380.2360.23
INGRESS CORPORATION BHDLong term bearish1/13/20120.79130000.7690.7580.797
IRE-TEX CORPORATION BHDLong term bearish1/13/20121.0525001.0361.0141.092
K-ONE TECHNOLOGY BHDLong term bearish1/13/20120.3521112000.3410.3340.358
KPS CONSORTIUM BHDLong term bearish1/13/20120.3059658000.3110.3050.323
KUB MALAYSIA BHDLong term bearish1/13/20120.739026000.690.6910.701
LAND & GENERAL BHDLong term bearish1/13/20120.375106531000.3540.3590.386
MALAYSIA AICA BHDLong term bearish1/13/20120.5200000.5010.5010.502
ORIENTAL INTEREST BHDLong term bearish1/13/20121.25100001.2691.2881.252
SENI JAYA CORPORATION BHDLong term bearish1/13/20120.5714000.6460.6420.581
TA ANN HOLDINGS BHDLong term bearish1/13/20125.5189005.395.1375.512
AMALGAMATED CONTAINERS BHDLong term bullish1/13/20125.78868005.5425.5895.654
APEX EQUITY HOLDINGS BHDLong term bullish1/13/20120.82190000.7780.7760.797
A-RANK BHDLong term bullish1/13/20120.4950000.4210.4270.413
COMPUGATES HOLDINGS BHDLong term bullish1/13/20120.071013447040.0620.0710.064
DRB-HICOM BHDLong term bullish1/13/20122.17155875002.0542.0782.132
EG INDUSTRIES BHDLong term bullish1/13/20120.35215000.3640.3380.346
FIMA CORPORATION BHDLong term bullish1/13/20125.9522005.8155.7895.918
GOLDEN PHAROS BHDLong term bullish1/13/20120.37295000.3650.3630.368
GSB GROUP BHDLong term bullish1/13/20120.093081000.0850.0880.088
JASA KITA BHDLong term bullish1/13/20120.145875000.1460.1440.142
KEY WEST GLOBAL TELECOMMUNICATILong term bullish1/13/20120.1419085000.1220.1260.135
KIAN JOO CAN FACTORY BHDLong term bullish1/13/20122.1640649002.0641.9732.02
MALAYSIAN RESOURCES CORPORATIONLong term bullish1/13/20122.1228082002.0632.0132.098
NYLEX (M) BHDLong term bullish1/13/20120.619000.5680.5690.592
ORIENTAL FOOD INDUSTRIES HOLDINLong term bullish1/13/20121.53100001.5121.4931.522
PERDUREN (M) BHDLong term bullish1/13/20120.852000000.830.8320.803
PLB ENGINEERING BHDLong term bullish1/13/20120.9112000.9020.9110.897
PUBLIC PACKAGES HOLDINGS BHDLong term bullish1/13/20120.395830000.3930.390.395
SAPURA RESOURCES BHDLong term bullish1/13/20120.9251273000.8520.8790.92
SOUTHERN ACIDS (M) BHDLong term bullish1/13/20122.4326002.2342.1862.304
TEBRAU TEGUH BHDLong term bullish1/13/20120.74147355000.7080.7150.715
ZECON BHDLong term bullish1/13/20120.5872000.5720.5950.541
BINA GOODYEAR BHDMedium term bearish1/13/20120.64393000.6350.6450.788
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish1/13/20121.67273001.6761.6751.735
EMICO HOLDINGS BHDMedium term bearish1/13/20120.2829535000.2910.2810.213
ES CERAMICS TECHNOLOGY BHDMedium term bearish1/13/20120.09510684000.0980.0990.084
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish1/13/20120.09558295000.0940.10.083
GUINNESS ANCHOR BHDMedium term bearish1/13/201211.9810570013.01211.98210.629
HWANG-DBS (M) BHDMedium term bearish1/13/20122.31220002.3392.3112.335
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish1/13/20120.072519000.0710.0710.068
JOHAN HOLDINGS BHDMedium term bearish1/13/20120.235655000.2270.2390.269
KBES BHDMedium term bearish1/13/20120.215632000.2190.2160.225
KSL HOLDINGS BHDMedium term bearish1/13/20121.39876001.381.3931.62
LAFARGE MALAYAN CEMENT BHDMedium term bearish1/13/20126.741343006.7986.7767.091
LBS BINA GROUP BHDMedium term bearish1/13/20120.766334000.780.7690.72
LEN CHEONG HOLDING BHDMedium term bearish1/13/20120.135500000.1620.1490.126
LIEN HOE CORPORATION BHDMedium term bearish1/13/20120.35585000.3010.3010.28
LION FOREST INDUSTRIES BHDMedium term bearish1/13/20121.46805001.4851.4761.523
MAA HOLDINGS BHDMedium term bearish1/13/20120.4611610000.4580.4630.735
MEDIA PRIMA BHDMedium term bearish1/13/20122.5313763002.5272.5332.628
PAN MALAYSIA CAPITAL BHDMedium term bearish1/13/20120.0855473000.0860.0880.097
PELIKAN INT.CORPORATION BHDMedium term bearish1/13/20120.795672000.7750.7950.933
PERAK CORPORATION BHDMedium term bearish1/13/20121.12629001.1381.141.256
SCAN ASSOCIATES BHDMedium term bearish1/13/20120.1111314000.1150.1130.079
SCOMI GROUP BHDMedium term bearish1/13/20120.2811010000.2770.2840.296
SELANGOR DREDGING BHDMedium term bearish1/13/20120.7150000.6960.7070.733
SHL CONSOLIDATED BHDMedium term bearish1/13/20121.21450001.2951.2971.339
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish1/13/20120.2051110000.1960.2070.231
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish1/13/20122.8110002.8512.8512.865
TALAM CORPORATION BHDMedium term bearish1/13/20120.0616100000.0610.0630.069
UMS HOLDINGS BHDMedium term bearish1/13/20121.8467001.8321.8121.698
YI-LAI BHDMedium term bearish1/13/20120.8441000.8430.8420.864
ACOUSTECH BHDMedium term bullish1/13/20120.6340000.6110.6230.632
AJIYA BHDMedium term bullish1/13/20121.6842001.6341.6551.729
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish1/13/20120.27200000.270.2640.21
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish1/13/20120.86250000.8560.860.901
ANN JOO RESOURCES BHDMedium term bullish1/13/20121.883103001.7641.8742.424
APP INDUSTRIES BHDMedium term bullish1/13/20120.62400000.5540.5910.704
ASTRAL ASIA BHDMedium term bullish1/13/20121.3190001.3161.3021.206
DELLOYD VENTURES BHDMedium term bullish1/13/20123.45146003.4433.4373.497
EASTERN & ORIENTAL BHDMedium term bullish1/13/20121.467140001.3931.3891.439
EKSONS CORPORATION BHDMedium term bullish1/13/20121.06600001.0241.051.176
GLOBAL SOFT (MSC) BHDMedium term bullish1/13/20120.0455200000.0410.040.039
GOLDEN FRONTIER BHDMedium term bullish1/13/20121.18150001.1251.1131.238
GUAN CHONG BHDMedium term bullish1/13/20122.383885002.1422.3272.532
HEVEABOARD BHDMedium term bullish1/13/20120.56128000.5540.5530.7
KARAMBUNAI CORP BHDMedium term bullish1/13/20120.17535538000.1680.1740.176
KINSTEEL BHDMedium term bullish1/13/20120.5219907000.4960.5180.649
KUANTAN FLOUR MILLS BHDMedium term bullish1/13/20120.411201000.4070.40.434
KUCHAI DEVELOPMENT BHDMedium term bullish1/13/20120.91737000.8810.8921.028
LANDMARKS BHDMedium term bullish1/13/20121.12790001.0771.0931.275
LITYAN HOLDINGS BHDMedium term bullish1/13/20120.555000.5050.5250.67
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish1/13/20120.525128000.5090.5170.526
NAIM INDAH CORPORATION BHDMedium term bullish1/13/20120.064072000.0560.0570.053
PJBUMI BHDMedium term bullish1/13/20120.2251100000.2190.2210.211
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish1/13/20120.412702000.3910.4010.423
PRESS METAL BHDMedium term bullish1/13/20121.8510014001.741.7762.034
RESORTS WORLD BHDMedium term bullish1/13/20123.8832144003.853.8543.663
SMPC CORPORATION BHDMedium term bullish1/13/20120.240000.2030.1960.139
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish1/13/20124.2592004.1324.2454.523
THREE-A RESOURCES BHDMedium term bullish1/13/20121.2144203001.1591.1811.364
UCHI TECHNOLOGIES BHDMedium term bullish1/13/20121.161263001.1231.1531.279
WCT ENGINEERING BHDMedium term bullish1/13/20122.313512002.2442.2712.687
WINSUN TECHNOLOGIES BHDMedium term bullish1/13/20120.07193442000.0510.0520.048
WONG ENGINEERING CORPORATION BHMedium term bullish1/13/20120.22100000.2160.220.231
YTL LAND & DEVELOPMENT BHDMedium term bullish1/13/20121.117281001.0531.0871.358
AE MULTI HOLDINGS BHDShort term bearish1/13/20120.3154045000.3160.30.268
BREM HOLDINGS BHDShort term bearish1/13/20121.21303101.211.3391.496
DAIMAN DEVELOPMENT BHDShort term bearish1/13/20121.8470001.8441.8721.88
DIJAYA CORPORATION BHDShort term bearish1/13/20121.37970001.3791.3881.336
DOLOMITE CORPORATION BHDShort term bearish1/13/20120.265000.2640.2510.231
DPS RESOURCES BHDShort term bearish1/13/20120.1640131000.1630.1670.113
FRONTKEN CORPORATION BHDShort term bearish1/13/20120.1156695000.1170.1210.142
GADANG HOLDINGS BHDShort term bearish1/13/20120.5852856000.5910.6010.645
GREEN PACKET BHDShort term bearish1/13/20120.5852716000.5860.60.676
HEXAGON HOLDINGS BHDShort term bearish1/13/20120.197550000.1930.210.272
HIAP TECK VENTURE BHDShort term bearish1/13/20120.57571555000.6030.7620.901
JAKS RESOURCES BERHADShort term bearish1/13/20120.57512705000.5810.5930.619
JT INTERNATIONAL BHDShort term bearish1/13/20127.08324007.096.7166.815
LCTH CORPORATION BHDShort term bearish1/13/20120.175106000.1750.180.201
MALTON BHDShort term bearish1/13/20120.68517869000.6890.6770.609
MEDA INC. BHDShort term bearish1/13/20120.593540000.5920.5490.403
PRICEWORTH WOOD PRODUCTS BHDShort term bearish1/13/20120.415790000.4170.4310.485
RCE CAPITAL BHDShort term bearish1/13/20120.4751960000.4750.4750.494
RESINTECH BHDShort term bearish1/13/20120.36230000.3630.3580.403
ROCK CHEMICAL INDUSTRIES (M) BHShort term bearish1/13/20121.5620001.5621.5131.717
SCOPE INDUSTRIES BHDShort term bearish1/13/20120.0952000000.0950.1020.09
SILVER RIDGE HOLDINGS BHDShort term bearish1/13/20120.232099000.2310.2430.196
TASEK CORPORATION BHDShort term bearish1/13/20127.927767.9047.9137.974
TEK SENG HOLDINGS BHDShort term bearish1/13/20120.35225000.3540.3350.346
TPC PLUS BHDShort term bearish1/13/20120.293309000.290.2880.251
TRANS-ASIA SHIPPING CORP BHDShort term bearish1/13/20121.62460001.6221.6141.564
UNICO-DESA PLANTATIONS BHDShort term bearish1/13/20121.22491001.2241.1761.065
UNITED MALACCA BHDShort term bearish1/13/20126.7210006.7216.6676.829
V.S INDUSTRY BHDShort term bearish1/13/20121.55275001.551.4491.577
VITROX CORPORATION BHDShort term bearish1/13/20120.81486000.8160.8591.448
VTI VINTAGE BHDShort term bearish1/13/20120.075248000.0770.080.073
WEIDA (M) BHDShort term bearish1/13/20120.915210000.9160.9381.002
WIJAYA BARU GLOBAL BHDShort term bearish1/13/20120.79576452000.7970.7290.527
YTL CORPORATION BHDShort term bearish1/13/20121.4924079001.4961.4692.263
ASAS DUNIA BHDShort term bullish1/13/20121.05180001.0321.0551.006
BINTAI KINDEN CORPORATION BHDShort term bullish1/13/20120.375790000.3680.3440.331
C.I. HOLDINGS BHDShort term bullish1/13/20121.2317585001.2172.3783.313
CAHYA MATA SARAWAK BHDShort term bullish1/13/20122.091111002.0862.0532.147
CARLSBERG BREWERY MALAYSIA BHDShort term bullish1/13/20128.631117008.5717.8797.398
CONCRETE ENGINEERING PRODUCTS BShort term bullish1/13/20121.64160001.6321.711.984
GEORGE KENT (M) BHDShort term bullish1/13/20120.9515000.9410.9621.077
HUAT LAI RESOURCES BHDShort term bullish1/13/20122.35230002.3252.2741.989
JOHN MASTER INDUSTRIES BHDShort term bullish1/13/20120.13592000.0980.1010.11
KKB ENGINEERING BHDShort term bullish1/13/20121.682238001.6611.7011.821
KUALA LUMPUR CITY CORPORATION BShort term bullish1/13/20120.74330000.7390.70.652
KZEN SOLUTIONS BHDShort term bullish1/13/20120.129100000.1170.1210.136
LFE CORPORATION BHDShort term bullish1/13/20120.1858488000.1820.160.11
MELATI EHSAN HOLDINGS BHDShort term bullish1/13/20120.7530000.7450.7890.843
MNRB HOLDINGS BHDShort term bullish1/13/20122.52992002.4822.6352.8
OPENSYS (M) BHDShort term bullish1/13/20120.145406000.1310.120.102
PINTARAS JAYA BHDShort term bullish1/13/20122.21350002.162.2482.308
PROTASCO BHDShort term bullish1/13/20120.91380000.8920.9291.012
SCIENTEX INCORPORATED BHDShort term bullish1/13/20122.49273002.4862.442.466
UMS-NEIKEN GROUP BHDShort term bullish1/13/20120.25980000.250.260.269
WILLOWGLEN MSC BHDShort term bullish1/13/20120.31160000.3050.30.32
YUNG KONG GALVANISING INDUSTRIEShort term bullish1/13/20120.425300000.4210.4290.471

No comments:

Post a Comment