Friday, January 13, 2012

Scan 12 Jan 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMFIRST REAL ESTATE INVESTMENTLong term bearish1/12/20121.161095001.1531.1541.166
CWORKS SYSTEMS BHDLong term bearish1/12/20120.115200000.1160.1140.118
DAYA MATERIALS BHDLong term bearish1/12/20120.227675000.1920.1930.203
DVM TECHNOLOGY BHDLong term bearish1/12/20120.0854300000.0890.0850.088
HWANG-DBS (M) BHDLong term bearish1/12/20122.3360002.3392.3092.335
JASA KITA BHDLong term bearish1/12/20120.1450000.1460.1430.142
JAVA INCORPORATED BHDLong term bearish1/12/20120.631631040.7050.7090.656
KIAN JOO CAN FACTORY BHDLong term bearish1/12/20122.018598002.0531.9682.018
MALAYSIAN RESOURCES CORPORATIONLong term bearish1/12/20122.0327289002.0542.0112.097
NEW HOONG FATT HOLDINGS BHDLong term bearish1/12/20122.31130002.2942.2882.324
NOVA MSC BHDLong term bearish1/12/20120.0651910000.0670.0690.07
OCB BHDLong term bearish1/12/20120.4722000.5280.5270.5
PELANGI PUBLISHING GROUP BHDLong term bearish1/12/20120.39150000.3990.3870.399
PERDUREN (M) BHDLong term bearish1/12/20120.86462000.8350.8320.803
PUBLIC PACKAGES HOLDINGS BHDLong term bearish1/12/20120.39150000.3950.390.395
QL RESOURCES BHDLong term bearish1/12/20123.042261003.0232.9523.044
SMIS CORPORATION BHDLong term bearish1/12/20120.590000.5370.5310.625
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish1/12/20122.85122002.8522.852.866
SYMPHONY HOUSE BHDLong term bearish1/12/20120.13510166250.1380.1380.144
TECHFAST HOLDINGS BHDLong term bearish1/12/20120.115488000.1210.1140.115
TIME DOTCOM BHDLong term bearish1/12/20120.6957163000.7150.6830.702
TRIUMPHAL ASSOCIATES BHDLong term bearish1/12/20120.85100000.830.8150.86
V.S INDUSTRY BHDLong term bearish1/12/20121.55376001.5471.4451.578
YNH PROPERTY BHDLong term bearish1/12/20121.85181001.8041.7841.853
ZECON BHDLong term bearish1/12/20120.535110000.5720.5970.54
ZELAN BHDLong term bearish1/12/20120.38510152000.370.3720.386
AHB HOLDINGS BHDLong term bullish1/12/20120.1451400000.1420.1450.137
ALLIANZ MALAYSIA BHDLong term bullish1/12/20124.88362004.7654.6684.839
COMPLETE LOGISTIC SERVICES BHDLong term bullish1/12/20120.405111000.3890.3870.38
CREST BUILDER HOLDINGS BHDLong term bullish1/12/20120.722028000.6510.6450.696
CUSCAPI BHDLong term bullish1/12/20120.42519782000.3970.4240.402
ETI TECH CORPORATION BHDLong term bullish1/12/20120.1726668000.1560.1610.166
FABER GROUP BHDLong term bullish1/12/20121.828569001.5871.5831.807
FOCAL AIMS HOLDINGS BHDLong term bullish1/12/20120.2620000.2520.2580.252
FORMIS RESOURCES BHDLong term bullish1/12/20120.8251171000.8540.8590.823
GE-SHEN CORPORATION BHDLong term bullish1/12/20120.26101000.2380.2210.232
GPRO TECHNOLOGIES BHDLong term bullish1/12/20120.0918020000.0860.1130.089
HARBOUR-LINK GROUP BHDLong term bullish1/12/20120.954053100.90.9010.95
INFORTECH ALLIANCE BHDLong term bullish1/12/20120.213044000.2220.2260.209
KPS CONSORTIUM BHDLong term bullish1/12/20120.3312942000.3110.3050.323
LNG RESOURCES BHDLong term bullish1/12/20120.231500000.2260.2190.229
MINHO (M) BHDLong term bullish1/12/20120.45180000.4230.4190.427
MQ TECHNOLOGY BHDLong term bullish1/12/20120.16292000.0890.0880.09
ONLINE ONE CORPORATION BHDLong term bullish1/12/20120.0818257000.0690.0720.074
SCIENTEX INCORPORATED BHDLong term bullish1/12/20122.47592002.4862.4372.467
ADVANCE SYNERGY BHDMedium term bearish1/12/20120.199221000.1920.1950.207
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish1/12/20120.26730000.270.2640.209
ALIRAN IHSAN RESOURCES BHDMedium term bearish1/12/20121.6150001.631.6011.622
ASIAEP BHDMedium term bearish1/12/20120.0853231000.0740.0820.063
CHUAN HUAT RESOURCES BHDMedium term bearish1/12/20120.43199000.4420.4450.491
DPS RESOURCES BHDMedium term bearish1/12/20120.16515949000.1640.1660.113
ECM LIBRA AVENUE BHDMedium term bearish1/12/20120.78510514000.7910.7910.847
EG INDUSTRIES BHDMedium term bearish1/12/20120.32510000.3630.3370.346
EKOVEST BHDMedium term bearish1/12/20122.55641002.5692.5822.776
FOREMOST HOLDINGS BHDMedium term bearish1/12/20120.145190000.1490.1460.131
GADANG HOLDINGS BHDMedium term bearish1/12/20120.5953468000.5910.6020.645
GLOBAL SOFT (MSC) BHDMedium term bearish1/12/20120.0410500000.0410.040.039
HEVEABOARD BHDMedium term bearish1/12/20120.54100000.5550.5530.703
HEXZA CORPORATION BHDMedium term bearish1/12/20120.6052070000.5720.6160.601
INDUSTRONICS BHDMedium term bearish1/12/20120.33275000.3550.3720.391
IRM GROUP BHDMedium term bearish1/12/20120.19150000.2110.1930.161
JADI IMAGING HOLDINGS BHDMedium term bearish1/12/20120.173018000.1720.1730.191
JAKS RESOURCES BERHADMedium term bearish1/12/20120.58512142000.5820.5940.62
KARAMBUNAI CORP BHDMedium term bearish1/12/20120.1721478000.1670.1740.177
KELADI MAJU BHDMedium term bearish1/12/20120.1816953000.1830.1820.179
KOBAY TECHNOLOGY BHDMedium term bearish1/12/20120.77136010.760.7730.764
KUCHAI DEVELOPMENT BHDMedium term bearish1/12/20120.89220000.8780.8911.03
LANDMARKS BHDMedium term bearish1/12/20121.084209001.0761.0941.276
LB ALUMINIUM BHDMedium term bearish1/12/20120.38114000.3840.3890.414
LEWEKO RESOURCES BHDMedium term bearish1/12/20120.16520177000.1630.1670.175
LIPO CORPORATION BHDMedium term bearish1/12/20120.9830001.011.0240.835
MESB BHDMedium term bearish1/12/20120.32520000.3420.3370.341
MIECO CHIPBOARD BHDMedium term bearish1/12/20120.44765000.4340.4530.519
MINETECH RESOURCES BHDMedium term bearish1/12/20120.14700000.140.1440.159
MTOUCHE TECHNOLOGY BHDMedium term bearish1/12/20120.225885000.240.2420.201
MY E.G. SERVICES BHDMedium term bearish1/12/20120.6354399000.6510.640.682
NAIM INDAH CORPORATION BHDMedium term bearish1/12/20120.0557457000.0550.0570.053
NAKAMICHI CORPORATION BHDMedium term bearish1/12/20120.7210000.7560.7650.859
NATIONWIDE EXPRESS COURIER SERVMedium term bearish1/12/20120.5760000.5990.5870.636
PENSONIC HOLDINGS BHDMedium term bearish1/12/20120.505170000.5070.5270.594
PJBUMI BHDMedium term bearish1/12/20120.22200000.2180.2210.211
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish1/12/20120.431171000.4160.4310.486
RESORTS WORLD BHDMedium term bearish1/12/20123.8536296003.8493.8523.661
SINO HUA-AN INTERNATIONAL BHDMedium term bearish1/12/20120.2555348000.2530.2550.286
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish1/12/20124.251916004.1274.254.525
TANCO HOLDINGS BHDMedium term bearish1/12/20120.23510360000.2320.2390.246
TASEK CORPORATION BHDMedium term bearish1/12/20127.920007.8947.9127.976
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish1/12/20120.97100000.9980.9981.029
UCHI TECHNOLOGIES BHDMedium term bearish1/12/20121.154538001.1221.1541.28
VIZTEL SOLUTIONS BHDMedium term bearish1/12/20120.1214375000.1190.1220.173
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish1/12/20120.353213000.3250.3430.371
BINA PURI HOLDINGS BHDMedium term bullish1/12/20120.94547436000.8930.9061.111
BSL CORPORATION BERHADMedium term bullish1/12/20120.2952666000.2570.2710.302
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish1/12/20120.83655000.8170.8110.805
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish1/12/20121.68680001.6771.6751.736
CHOO BEE METAL INDUSTRIES BHDMedium term bullish1/12/20121.45690801.4241.441.538
GROMUTUAL BHDMedium term bullish1/12/20120.245101000.2380.2360.23
GUNUNG CAPITAL BERHADMedium term bullish1/12/20120.682080000.6610.6570.687
HLG CAPITAL BHDMedium term bullish1/12/20121.18800001.1641.1781.298
HUP SENG INDUSTRIES BHDMedium term bullish1/12/20121.74160001.7271.7291.753
KEN HOLDINGS BHDMedium term bullish1/12/20121.07214001.0411.0371.077
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish1/12/20120.1352750000.1220.1260.135
KIA LIM BHDMedium term bullish1/12/20120.23137000.190.1990.217
LAFARGE MALAYAN CEMENT BHDMedium term bullish1/12/20126.84755006.7886.7797.094
LION FOREST INDUSTRIES BHDMedium term bullish1/12/20121.48265001.4871.4781.525
MISC BHDMedium term bullish1/12/20126.154996005.6426.0716.872
MNC WIRELESS BHDMedium term bullish1/12/20120.15539878000.1160.1190.102
OLYMPIA INDUSTRIES BHDMedium term bullish1/12/20120.2713315000.2550.2660.288
OSK VENTURES INTERNATIONAL BHDMedium term bullish1/12/20120.324920580.3070.3180.335
POS MALAYSIA & SERVICES HOLDINGMedium term bullish1/12/20122.754690002.5282.5772.948
REX INDUSTRY BHDMedium term bullish1/12/20120.485335000.4760.4820.529
REXIT BHDMedium term bullish1/12/20120.3490000.2780.2880.307
SEAL INCORPORATED BHDMedium term bullish1/12/20120.4451891000.4320.4380.465
SOUTHERN ACIDS (M) BHDMedium term bullish1/12/20122.2962002.232.1792.304
SURIA CAPITAL HOLDINGS BHDMedium term bullish1/12/20121.6475001.6271.6221.734
TAFI INDUSTRIES BHDMedium term bullish1/12/20120.26108000.2410.2570.281
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish1/12/20121.39280001.3941.3841.372
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish1/12/20120.8510000.8550.860.902
ASAS DUNIA BHDShort term bearish1/12/20121.0230001.0331.0551.006
ASTRAL SUPREME BHDShort term bearish1/12/20120.20515726000.2070.1830.204
BINTAI KINDEN CORPORATION BHDShort term bearish1/12/20120.365350000.3680.3430.331
CAELY HOLDINGS BHDShort term bearish1/12/20120.225350000.2260.2240.218
CARLSBERG BREWERY MALAYSIA BHDShort term bearish1/12/20128.433449008.5817.8477.39
DELEUM BHDShort term bearish1/12/20121.59577001.611.5761.575
GENETEC TECHNOLOGY BERHADShort term bearish1/12/20120.205320000.2050.2090.234
GREENYIELD BHDShort term bearish1/12/20120.2660000.2060.2230.387
HWA TAI INDUSTRIES BHDShort term bearish1/12/20120.5995000.5930.5870.557
INCH KENNETH KAJANG RUBBER PLCShort term bearish1/12/20120.635340000.6360.6490.647
JOHN MASTER INDUSTRIES BHDShort term bearish1/12/20120.0956228000.0980.1010.11
KHEE SAN BHDShort term bearish1/12/20120.425890000.4260.4350.487
KKB ENGINEERING BHDShort term bearish1/12/20121.661627001.6611.7011.823
KUALA LUMPUR CITY CORPORATION BShort term bearish1/12/20120.735230000.7380.6980.652
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish1/12/20123.7484003.7953.6833.681
MAXBIZ CORPORATION BHDShort term bearish1/12/20120.14104412000.1470.1170.076
NATURAL BIO RESOURCES BHDShort term bearish1/12/20120.485500000.4870.50.543
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish1/12/20121.5130001.5131.4911.523
PINTARAS JAYA BHDShort term bearish1/12/20122.1520002.1682.2512.308
PK RESOURCES BHDShort term bearish1/12/20121.2360001.2351.3111.111
PRESS METAL BHDShort term bearish1/12/20121.731530001.7351.7792.035
PROTASCO BHDShort term bearish1/12/20120.89183000.8920.931.012
SALCON BHDShort term bearish1/12/20120.5053122000.5070.5250.533
SDKM FIBRES WIRES & CABLES BHDShort term bearish1/12/20120.295100000.2960.3090.706
SPRITZER BHDShort term bearish1/12/20120.8350000.8540.9030.902
SUBUR TIASA HOLDINGS BHDShort term bearish1/12/20122.3431502.3712.2952.537
TEBRAU TEGUH BHDShort term bearish1/12/20120.715673000.7050.7140.715
THREE-A RESOURCES BHDShort term bearish1/12/20121.1418377001.1591.1821.366
UNITED MALAYAN LAND BHDShort term bearish1/12/20121.45155001.471.4481.67
VISDYNAMICS HOLDINGS BHDShort term bearish1/12/20120.145700000.1450.180.26
WHITE HORSE BHDShort term bearish1/12/20121.66250001.6631.6861.825
ANCOM BHDShort term bullish1/12/20120.3726000.370.3730.385
APEX HEALTHCARE BHDShort term bullish1/12/20122.73280002.712.7442.868
BINA DARULAMAN BHDShort term bullish1/12/20121.17162001.1631.1841.16
CNI HOLDINGS BHDShort term bullish1/12/20120.1552568000.1510.1560.163
DAIMAN DEVELOPMENT BHDShort term bullish1/12/20121.861546001.8441.8721.88
FAST TRACK SOLUTION HLDGS BHDShort term bullish1/12/20120.0751600000.0750.0820.083
FRONTKEN CORPORATION BHDShort term bullish1/12/20120.128750000.1180.1210.143
GENTING BHDShort term bullish1/12/201210.96207820010.83410.70810.557
GOODWAY INTEGRATED INDUSTRIES BShort term bullish1/12/20120.43400000.4280.4420.576
HEXAGON HOLDINGS BHDShort term bullish1/12/20120.1955017000.1930.210.273
HI-CITY BIOSCIENCE GROUP BHDShort term bullish1/12/20120.37840000.3610.3350.337
HONG LEONG INDUSTRIES BHDShort term bullish1/12/20123.98383003.9794.0053.991
HOVID BHDShort term bullish1/12/20120.2516736000.2440.2340.228
KBES BHDShort term bullish1/12/20120.223692000.2190.2150.226
LIEN HOE CORPORATION BHDShort term bullish1/12/20120.3053764000.3010.30.28
MALAYSIA STEEL WORKS (KL)BHDShort term bullish1/12/20121.156812001.1381.1131.177
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish1/12/20120.5155000.5090.5170.526
MEDA INC. BHDShort term bullish1/12/20120.5952651000.5910.5460.402
ORIENTAL HOLDINGS BHDShort term bullish1/12/20125.31592005.2984.8034.936
PADIBERAS NASIONAL BHDShort term bullish1/12/20123.11495003.0893.1132.952
PALETTE MULTIMEDIA BHDShort term bullish1/12/20120.071800000.0660.0720.073
RCE CAPITAL BHDShort term bullish1/12/20120.481485000.4760.4750.494
RELIANCE PACIFIC BHDShort term bullish1/12/20120.41502000.4080.4380.545
SCOPE INDUSTRIES BHDShort term bullish1/12/20120.14000000.0960.1020.09
SILVER RIDGE HOLDINGS BHDShort term bullish1/12/20120.2351423000.2310.2430.195
STONE MASTER CORPORATION BHDShort term bullish1/12/20120.26603000.2570.3210.358
SYCAL VENTURES BHDShort term bullish1/12/20120.25400000.1990.1840.158
TPC PLUS BHDShort term bullish1/12/20120.2951610000.2910.2880.251

No comments:

Post a Comment