Wednesday, January 11, 2012

Scan 11 Jan 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BCT TECHNOLOGY BHDLong term bearish1/11/20120.0251429000.030.0290.027
COMPLETE LOGISTIC SERVICES BHDLong term bearish1/11/20120.3710000.3880.3870.38
DUFU TECHNOLOGY CORP. BHDLong term bearish1/11/20120.352173000.3420.3510.355
GOLDEN PHAROS BHDLong term bearish1/11/20120.36200000.3670.3620.368
INFORTECH ALLIANCE BHDLong term bearish1/11/20120.2056731000.2240.2260.209
KECK SENG (M) BHDLong term bearish1/11/20124600003.9613.854.011
KEY ASIC BHDLong term bearish1/11/20120.1453701000.1380.1480.148
KPS CONSORTIUM BHDLong term bearish1/11/20120.327484000.3090.3040.323
MINHO (M) BHDLong term bearish1/11/20120.425279000.420.4180.426
ORIENTAL FOOD INDUSTRIES HOLDINLong term bearish1/11/20121.5280001.5141.4881.524
PAN MALAYSIA HOLDINGS BHDLong term bearish1/11/20120.0558738000.0570.0580.058
TIME ENGINEERING BHDLong term bearish1/11/20120.33155268000.280.2720.343
ANALABS RESOURCES BHDLong term bullish1/11/20121.581385001.5131.4991.537
ASAS DUNIA BHDLong term bullish1/11/20121.0420001.0361.0551.005
ASIAN PAC HOLDINGS BHDLong term bullish1/11/20120.13410000.0960.0980.097
CAM RESOURCES BHDLong term bullish1/11/20120.22300000.2310.2330.22
DAYA MATERIALS BHDLong term bullish1/11/20120.2182577000.1920.1930.203
GPA HOLDINGS BHDLong term bullish1/11/20120.0855250000.0820.0810.08
HAI-O ENTERPRISE BHDLong term bullish1/11/20122.1613530001.8881.8842.004
HEXZA CORPORATION BHDLong term bullish1/11/20120.626733000.5740.6170.601
ICAPITAL.BIZ BHDLong term bullish1/11/20122.1450002.0542.0422.097
INTELLIGENT EDGE TECHNOLOGIES BLong term bullish1/11/20120.0353800000.0320.0350.031
I-POWER BHDLong term bullish1/11/20120.04516018000.0380.0370.039
IQ GROUP HOLDINGS BHDLong term bullish1/11/20120.3869000.3320.3080.333
JHM CONSOLIDATION BHDLong term bullish1/11/20120.14500000.1330.1290.131
MAHAJAYA BHDLong term bullish1/11/20120.6951673000.6580.6910.654
MALAYSIAN AIRLINE SYSTEM BHDLong term bullish1/11/20121.58146891001.3771.381.536
NEW HOONG FATT HOLDINGS BHDLong term bullish1/11/20122.4453002.2932.2862.324
NI HSIN RESOURCES BHDLong term bullish1/11/20120.131000.1180.1190.129
NOVA MSC BHDLong term bullish1/11/20120.073130000.0660.0690.07
PETALING TIN BHDLong term bullish1/11/20120.33537277000.2990.3070.329
RUBBEREX CORPORATION (M) BHDLong term bullish1/11/20120.735341000.6930.6960.705
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish1/11/20122.88533002.852.8472.865
SYMPHONY HOUSE BHDLong term bullish1/11/20120.1454137000.1380.1380.144
TA WIN HOLDINGS BHDLong term bullish1/11/20120.31702000.2690.2730.29
TECHFAST HOLDINGS BHDLong term bullish1/11/20120.13702000.1220.1140.115
TECHNODEX BHDLong term bullish1/11/20120.0852950000.0830.0820.085
XIAN LENG HOLDINGS BHDLong term bullish1/11/20120.45215000.3770.3860.431
YA HORNG ELECTRONIC (M) BHDLong term bullish1/11/20120.7130000.5310.5250.609
YNH PROPERTY BHDLong term bullish1/11/20121.87116001.8021.7821.854
AMMB HOLDINGS BHDMedium term bearish1/11/20125.7444054005.8425.8136.196
APB RESOURCES BHDMedium term bearish1/11/20120.921500.9460.940.98
APEX HEALTHCARE BHDMedium term bearish1/11/20122.7120002.7072.7452.868
CAB CAKARAN CORPORATION BHDMedium term bearish1/11/20120.331550000.3450.3440.322
CN ASIA CORPORATION BHDMedium term bearish1/11/20120.757080.70.7040.748
DELLOYD VENTURES BHDMedium term bearish1/11/20123.41447003.4413.4353.497
DREAMGATE CORPORATION BHDMedium term bearish1/11/20120.0757400000.0820.080.082
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish1/11/20120.42537500.4290.4430.578
GREEN PACKET BHDMedium term bearish1/11/20120.65533000.5850.6020.676
GROMUTUAL BHDMedium term bearish1/11/20120.235100000.2370.2360.23
GUNUNG CAPITAL BERHADMedium term bearish1/11/20120.655222000.6610.6550.687
INSAS BHDMedium term bearish1/11/20120.483592000.4730.4820.495
KOMARKCORP BHDMedium term bearish1/11/20120.2960000.2990.2930.263
LION FOREST INDUSTRIES BHDMedium term bearish1/11/20121.47224001.4851.4771.526
NTPM HOLDINGS BHDMedium term bearish1/11/20120.5340000.5020.5010.523
OLYMPIA INDUSTRIES BHDMedium term bearish1/11/20120.26524294000.2540.2660.288
OSK VENTURES INTERNATIONAL BHDMedium term bearish1/11/20120.31356000.3070.3180.335
SALCON BHDMedium term bearish1/11/20120.5152064000.5070.5250.533
SEAL INCORPORATED BHDMedium term bearish1/11/20120.435956000.4310.4380.465
SMPC CORPORATION BHDMedium term bearish1/11/20120.1830000.2020.1940.138
SURIA CAPITAL HOLDINGS BHDMedium term bearish1/11/20121.61343001.6251.6211.736
SYF RESOURCES BHDMedium term bearish1/11/20120.56527894000.5760.5680.347
TAMCO CORPORATE HOLDINGS BHDMedium term bearish1/11/20120.1551400000.1490.160.131
THREE-A RESOURCES BHDMedium term bearish1/11/20121.1817820001.1621.1831.367
WEIDA (M) BHDMedium term bearish1/11/20120.92520000.9140.9411.003
WONG ENGINEERING CORPORATION BHMedium term bearish1/11/20120.2120000.2170.220.231
ADVANCE SYNERGY BHDMedium term bullish1/11/20120.1956382000.1930.1950.207
ADVENTA BHDMedium term bullish1/11/20121.733400001.6081.6461.865
ASIAEP BHDMedium term bullish1/11/20120.08542541000.0750.0810.062
CENTURY BOND BHDMedium term bullish1/11/20120.8053465000.7740.780.683
CHUAN HUAT RESOURCES BHDMedium term bullish1/11/20120.45137000.4420.4450.491
EG INDUSTRIES BHDMedium term bullish1/11/20120.3451050000.3620.3360.346
EKOVEST BHDMedium term bullish1/11/20122.6187002.5742.5842.779
EMAS KIARA INDUSTRIES BHDMedium term bullish1/11/20120.52100000.4820.5170.642
EURO HOLDINGS BHDMedium term bullish1/11/20120.23800000.230.2280.258
GLOMAC BHDMedium term bullish1/11/20120.82513267000.8080.8171.446
HARBOUR-LINK GROUP BHDMedium term bullish1/11/20120.9454279000.8980.90.95
INDUSTRONICS BHDMedium term bullish1/11/20120.38122000.3560.3730.391
KSL HOLDINGS BHDMedium term bullish1/11/20121.425824001.3781.3941.622
LB ALUMINIUM BHDMedium term bullish1/11/20120.395250000.3840.390.414
LIPO CORPORATION BHDMedium term bullish1/11/20121.0382001.0131.0210.833
MALAYAN FLOUR MILLS BHDMedium term bullish1/11/20127.41516007.347.3997.064
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish1/11/20121.135054001.1351.1141.177
MEDIA PRIMA BHDMedium term bullish1/11/20122.546033002.5232.5332.626
MESB BHDMedium term bullish1/11/20120.3430000.3420.3370.341
MIECO CHIPBOARD BHDMedium term bullish1/11/20120.462129000.4350.4530.519
MINETECH RESOURCES BHDMedium term bullish1/11/20120.145200000.140.1450.159
MITRAJAYA HOLDINGS BHDMedium term bullish1/11/20120.49510681000.4720.4821.161
MY E.G. SERVICES BHDMedium term bullish1/11/20120.643942000.6530.640.683
NAIM INDAH CORPORATION BHDMedium term bullish1/11/20120.0624037000.0550.0570.053
NARRA INDUSTRIES BHDMedium term bullish1/11/20120.435194000.4390.4350.498
ORNASTEEL HOLDINGS BHDMedium term bullish1/11/20121.452143001.3471.3521.527
PAN MALAYSIA CAPITAL BHDMedium term bullish1/11/20120.0925837000.0850.0880.098
PENSONIC HOLDINGS BHDMedium term bullish1/11/20120.54154000.5090.5270.595
PWE INDUSTRIES BHDMedium term bullish1/11/20120.411330000.3960.4050.445
SAPURA RESOURCES BHDMedium term bullish1/11/20120.8851290000.850.880.919
SCOMI GROUP BHDMedium term bullish1/11/20120.28514748000.2760.2850.296
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish1/11/20120.229560000.1950.2070.231
SUCCESS TRANSFORMER CORP BHDMedium term bullish1/11/20120.977000.8780.8870.973
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish1/11/20121.85340001.8251.8461.791
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish1/11/20124.29175004.1224.2554.527
TASEK CORPORATION BHDMedium term bullish1/11/20127.9281007.8847.917.978
UCHI TECHNOLOGIES BHDMedium term bullish1/11/20121.183208001.1211.1561.281
YI-LAI BHDMedium term bullish1/11/20120.85180000.840.8410.864
ACOUSTECH BHDShort term bearish1/11/20120.6115000.6130.6230.633
BOON KOON GROUP BHDShort term bearish1/11/20120.3059903000.3070.330.335
CAHYA MATA SARAWAK BHDShort term bearish1/11/20122.08359002.0822.0522.152
CNI HOLDINGS BHDShort term bearish1/11/20120.154350000.1510.1560.163
DAIMAN DEVELOPMENT BHDShort term bearish1/11/20121.8460001.8431.8721.88
EFFICIENT E-SOLUTIONS BHDShort term bearish1/11/20120.1851420000.1860.1910.192
EMICO HOLDINGS BHDShort term bearish1/11/20120.2925974000.2920.2780.212
FEDERAL FURNITURE HOLDINGS (M)Short term bearish1/11/20120.1353020000.1440.1290.111
FRONTKEN CORPORATION BHDShort term bearish1/11/20120.1156100000.1180.1220.143
GENTING BHDShort term bearish1/11/201210.76373190010.81810.69410.553
HEVEABOARD BHDShort term bearish1/11/20120.555500000.5560.5530.705
HEXAGON HOLDINGS BHDShort term bearish1/11/20120.1927298000.1940.210.274
HI-CITY BIOSCIENCE GROUP BHDShort term bearish1/11/20120.36530000.3610.3330.337
HLG CAPITAL BHDShort term bearish1/11/20121.16450001.1641.1791.299
IREKA CORPORATION BHDShort term bearish1/11/20120.6135000.6130.6560.693
KBES BHDShort term bearish1/11/20120.215201000.2190.2140.226
KYM HOLDINGS BHDShort term bearish1/11/20121.5135001.541.5611.93
KZEN SOLUTIONS BHDShort term bearish1/11/20120.1155120000.1170.1210.136
LBS BINA GROUP BHDShort term bearish1/11/20120.7710421000.780.7660.718
LFE CORPORATION BHDShort term bearish1/11/20120.18529392000.1870.1570.109
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish1/11/20120.50550000.510.5180.526
MEDA INC. BHDShort term bearish1/11/20120.594962000.590.5430.401
MNC WIRELESS BHDShort term bearish1/11/20120.111751000.1140.1180.102
OCTAGON CONSOLIDATED BHDShort term bearish1/11/20120.1455600000.1470.1540.134
ORIENTAL HOLDINGS BHDShort term bearish1/11/20125.295690005.2984.7864.935
PADIBERAS NASIONAL BHDShort term bearish1/11/20123.091545003.0913.1152.949
RCE CAPITAL BHDShort term bearish1/11/20120.4755458000.4750.4750.494
SANICHI TECHNOLOGY BHDShort term bearish1/11/20120.1751603000.1740.1310.068
SILVER RIDGE HOLDINGS BHDShort term bearish1/11/20120.234534000.2310.2430.194
STONE MASTER CORPORATION BHDShort term bearish1/11/20120.255515000.2590.3220.359
SUPER ENTERPRISE HOLDINGS BHDShort term bearish1/11/20120.82450000.8410.7880.787
SYCAL VENTURES BHDShort term bearish1/11/20120.215761000.20.1830.158
TIME DOTCOM BHDShort term bearish1/11/20120.7139204000.7160.6820.703
AHMAD ZAKI RESOURCES BHDShort term bullish1/11/20120.671395000.660.6720.754
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish1/11/20120.8650000.8550.860.902
BREM HOLDINGS BHDShort term bullish1/11/20121.25505001.2081.3561.497
BSL CORPORATION BERHADShort term bullish1/11/20120.264945000.2550.2710.302
DIJAYA CORPORATION BHDShort term bullish1/11/20121.381110001.3791.3881.332
ENCORP BHDShort term bullish1/11/20120.6370000.5880.620.666
GHL SYSTEMS BHDShort term bullish1/11/20120.3260000.2960.3260.383
GREENYIELD BHDShort term bullish1/11/20120.22140000.2070.2270.388
HUBLINE BHDShort term bullish1/11/20120.09404393000.0850.0940.111
INTEGRATED RUBBER CORPORATION BShort term bullish1/11/20120.175179417000.1660.1770.18
KEIN HING INTERNATIONAL BHDShort term bullish1/11/20120.461000000.460.4530.42
LAFARGE MALAYAN CEMENT BHDShort term bullish1/11/20126.781044006.7796.7837.096
LCTH CORPORATION BHDShort term bullish1/11/20120.181960000.1760.180.201
LONDON BISCUITS BHDShort term bullish1/11/20120.7354463000.7350.7690.848
LYSAGHT GALVANIZED STEEL BHDShort term bullish1/11/20121.6710001.6691.7011.715
MARCO HOLDINGS BHDShort term bullish1/11/20120.16524687000.1610.1570.145
MAXTRAL INDUSTRY BHDShort term bullish1/11/20120.14500000.1360.1440.183
MMS VENTURES BHDShort term bullish1/11/20120.11100000.110.130.174
NATURAL BIO RESOURCES BHDShort term bullish1/11/20120.49590000.4880.5010.543
OKA CORPORATION BHDShort term bullish1/11/20120.4865000.480.5050.553
PASDEC HOLDINGS BHDShort term bullish1/11/20120.4460000.3860.380.413
PEMBINAAN LIMBONGAN SETIA BHDShort term bullish1/11/2012125000.9981.0211.142
PINTARAS JAYA BHDShort term bullish1/11/20122.21170002.1792.2562.307
POH HUAT RESOURCES HOLDINGS BHDShort term bullish1/11/20120.395145000.3910.4010.423
PRESS METAL BHDShort term bullish1/11/20121.75724001.7361.7812.037
PROTASCO BHDShort term bullish1/11/20120.980000.8930.9321.013
SDKM FIBRES WIRES & CABLES BHDShort term bullish1/11/20120.326000.2960.3110.71
TALIWORKS CORPORATION BHDShort term bullish1/11/201211616000.9821.011.107
TOMEI CONSOLIDATED BHDShort term bullish1/11/20120.7853614000.7580.6990.675
YONG TAI BHDShort term bullish1/11/20120.285157000.2830.2950.301

No comments:

Post a Comment