Wednesday, January 11, 2012

Scan 10 Jan 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALIRAN IHSAN RESOURCES BHDLong term bearish1/10/20121.6230001.6251.61.621
ALLIANZ MALAYSIA BHDLong term bearish1/10/20124.8300004.7514.6594.839
FOCAL AIMS HOLDINGS BHDLong term bearish1/10/20120.2410000.250.260.251
FORMIS RESOURCES BHDLong term bearish1/10/20120.82304000.8590.8610.824
I-POWER BHDLong term bearish1/10/20120.03512217000.0380.0370.039
JAKS RESOURCES BERHADLong term bearish1/10/20120.59565931000.5820.5940.62
JHM CONSOLIDATION BHDLong term bearish1/10/20120.13533000.1330.1280.131
KARAMBUNAI CORP BHDLong term bearish1/10/20120.17598420000.1670.1730.177
MALAYSIAN AIRLINE SYSTEM BHDLong term bearish1/10/20121.5338608001.3621.3761.537
MEXTER TECHNOLOGY BHDLong term bearish1/10/20120.11518950000.1240.1250.119
PLB ENGINEERING BHDLong term bearish1/10/20120.895368000.9080.9090.897
RUBBEREX CORPORATION (M) BHDLong term bearish1/10/20120.6951300000.6910.6950.706
SALCON BHDLong term bearish1/10/20120.5251970000.5070.5240.534
AMFIRST REAL ESTATE INVESTMENTLong term bullish1/10/20121.173129001.1521.1541.166
AYER HITAM PLANTING SYNDICATE BLong term bullish1/10/20124.533004.3514.2544.405
CHEE WAH CORPORATION BHDLong term bullish1/10/20120.3940000.3820.3810.387
CWORKS SYSTEMS BHDLong term bullish1/10/20120.13517811000.1150.1140.118
DOMINANT ENTERPRISE BHDLong term bullish1/10/20120.565502000.5420.5410.557
FARLIM GROUP (M) BHDLong term bullish1/10/20120.2957295000.2860.2910.294
GAMUDA BHDLong term bullish1/10/20123.5382762003.2553.2473.438
GOLDEN PHAROS BHDLong term bullish1/10/20120.37230000.3670.3620.368
GRAND HOOVER BHDLong term bullish1/10/20120.311103000.3780.3790.308
GUH HOLDINGS BHDLong term bullish1/10/20121.21271001.1991.1951.198
INFORTECH ALLIANCE BHDLong term bullish1/10/20120.21501000.2260.2260.209
INGRESS CORPORATION BHDLong term bullish1/10/20120.8522000.7570.7570.796
IRIS CORPORATION BHDLong term bullish1/10/20120.1771288000.1570.1590.165
KECK SENG (M) BHDLong term bullish1/10/20124.02515003.9513.8454.011
KESM INDUSTRIES BHDLong term bullish1/10/20122.126001.9511.9112.065
KOBAY TECHNOLOGY BHDLong term bullish1/10/20120.7890000.7590.770.763
LAND & GENERAL BHDLong term bullish1/10/20120.39579498000.3480.3590.387
LAY HONG BHDLong term bullish1/10/20121.8320001.7941.8121.772
MALAYSIA AICA BHDLong term bullish1/10/20120.5112000.5010.50.502
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish1/10/20120.35300000.2580.2780.277
MALAYSIA SMELTING CORPORATION BLong term bullish1/10/20124.27701004.0464.0984.256
MALAYSIAN RESOURCES CORPORATIONLong term bullish1/10/20122.1121264002.0442.0072.097
PAN MALAYSIA HOLDINGS BHDLong term bullish1/10/20120.0662000.0570.0580.058
SERN KOU RESOURCES BHDLong term bullish1/10/20120.235560000.2320.2310.232
SIN CHEW MEDIA CORPORATION BHDLong term bullish1/10/20121.154697001.1031.0921.146
SMIS CORPORATION BHDLong term bullish1/10/20120.7571000.5340.5240.627
TIME ENGINEERING BHDLong term bullish1/10/20120.345337146000.2770.2710.343
TRIUMPHAL ASSOCIATES BHDLong term bullish1/10/20120.8850000.8240.8130.86
ADVANCE SYNERGY BHDMedium term bearish1/10/20120.198555000.1920.1950.207
ANCOM BHDMedium term bearish1/10/20120.37190000.3710.3720.386
ANN JOO RESOURCES BHDMedium term bearish1/10/20121.892810001.7551.8932.439
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish1/10/20120.81520000.8150.8110.804
CENTURY BOND BHDMedium term bearish1/10/20120.771800000.7730.7770.683
COMINTEL CORPORATION BHDMedium term bearish1/10/20120.16199000.1730.1710.179
CYCLE & CARRIAGE BINTANG BHDMedium term bearish1/10/20123.14570003.1563.1743.878
D & O VENTURES BHDMedium term bearish1/10/20120.17573000.1730.1730.191
DIALOG GROUP BHDMedium term bearish1/10/20122.4344540002.522.4482.498
EASTERN & ORIENTAL BHDMedium term bearish1/10/20121.398147001.3921.3921.435
EKOVEST BHDMedium term bearish1/10/20122.5611002.5722.5862.782
EKOWOOD INTERNATIONAL BHDMedium term bearish1/10/20120.19197000.1960.1980.218
ENG KAH CORPORATION BHDMedium term bearish1/10/20123.16275003.1883.1872.95
EQUATOR LIFE SCIENCE BHDMedium term bearish1/10/20120.0324808000.0330.0340.037
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish1/10/20120.7438000.7110.7070.752
GOLDEN FRONTIER BHDMedium term bearish1/10/20121.11260001.1191.1121.243
HARRISONS HOLDINGS (M) BHDMedium term bearish1/10/20123.42292003.4423.4293.466
HIL INDUSTRIES BHDMedium term bearish1/10/20120.5230000.5370.5430.491
KEN HOLDINGS BHDMedium term bearish1/10/20121.0310001.0391.0361.076
LAFARGE MALAYAN CEMENT BHDMedium term bearish1/10/20126.757695006.7736.797.098
MEDIA PRIMA BHDMedium term bearish1/10/20122.524239002.5222.5312.625
MITRAJAYA HOLDINGS BHDMedium term bearish1/10/20120.481907000.4710.4821.168
MNC WIRELESS BHDMedium term bearish1/10/20120.1152000000.1150.1180.102
NAIM INDAH CORPORATION BHDMedium term bearish1/10/20120.05510215000.0550.0570.053
PARAGON UNION BHDMedium term bearish1/10/20120.24570000.2710.2540.23
PERMAJU INDUSTRIES BHDMedium term bearish1/10/20120.3300000.3060.30.341
REX INDUSTRY BHDMedium term bearish1/10/20120.455130000.4740.4820.531
SILVER BIRD GROUP BHDMedium term bearish1/10/20120.41829000.4150.4160.478
SUCCESS TRANSFORMER CORP BHDMedium term bearish1/10/20120.88132000.8770.8870.973
UNIMECH GROUP BHDMedium term bearish1/10/20120.85500000.8610.8510.833
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish1/10/20121.381439001.3931.3821.372
UTUSAN MELAYU (M) BHDMedium term bearish1/10/20120.7140000.7360.7480.792
WENG ZHENG RESOURCES BHDMedium term bearish1/10/20120.27510000.2830.280.295
YI-LAI BHDMedium term bearish1/10/20120.8450000.8390.8410.864
A & M REALTY BHDMedium term bullish1/10/20120.43750000.4250.4290.452
APB RESOURCES BHDMedium term bullish1/10/20120.95120000.9470.9410.98
APEX HEALTHCARE BHDMedium term bullish1/10/20122.75129002.7062.7462.868
BINA GOODYEAR BHDMedium term bullish1/10/20120.72522000.6430.6450.788
DELLOYD VENTURES BHDMedium term bullish1/10/20123.45205003.4423.4343.496
D'NONCE TECHNOLOGY BHDMedium term bullish1/10/20120.341060000.3140.3130.406
ES CERAMICS TECHNOLOGY BHDMedium term bullish1/10/20120.119414000.0980.0980.084
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish1/10/20120.1110780000.0930.0990.083
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish1/10/20120.4520000.4290.4440.58
GUNUNG CAPITAL BERHADMedium term bullish1/10/20120.661533000.6620.6540.688
HOCK SENG LEE BHDMedium term bullish1/10/20121.331715001.3131.3261.525
INSAS BHDMedium term bullish1/10/20120.4855782000.4720.4810.495
INTEGRATED LOGISTICS BHDMedium term bullish1/10/20120.71515000.6890.7010.828
JOHAN HOLDINGS BHDMedium term bullish1/10/20120.242295000.2250.240.271
KBES BHDMedium term bullish1/10/20120.22332000.2180.2140.226
KLUANG RUBBER CO (M) BHDMedium term bullish1/10/20122.620002.6172.592.608
KOTRA INDUSTRIES BHDMedium term bullish1/10/20120.581329000.5330.5240.515
MTOUCHE TECHNOLOGY BHDMedium term bullish1/10/20120.2453624000.2440.240.201
MUDAJAYA GROUP BHDMedium term bullish1/10/20122.3244461002.22.2283.348
MYCRON STEEL BHDMedium term bullish1/10/20120.395200000.3750.390.507
OSK VENTURES INTERNATIONAL BHDMedium term bullish1/10/20120.32892000.3070.3180.335
PASDEC HOLDINGS BHDMedium term bullish1/10/20120.385310000.3850.3810.413
RESINTECH BHDMedium term bullish1/10/20120.37175000.3580.3560.404
SELANGOR DREDGING BHDMedium term bullish1/10/20120.711210000.6950.7090.734
STEMLIFE BHDMedium term bullish1/10/20120.28180000.2760.2780.301
SYMPHONY HOUSE BHDMedium term bullish1/10/20120.1418879000.1380.1370.144
TAMCO CORPORATE HOLDINGS BHDMedium term bullish1/10/20120.161601000.1490.1590.131
TANJUNG OFFSHORE BHDMedium term bullish1/10/20120.875357000.7870.8170.991
XIAN LENG HOLDINGS BHDMedium term bullish1/10/20120.430000.3760.3850.431
YTL E-SOLUTIONS BHDMedium term bullish1/10/20120.84510084000.8020.8290.911
BTM RESOURCES BHDShort term bearish1/10/20120.23610000.2750.3190.326
DIJAYA CORPORATION BHDShort term bearish1/10/20121.37670001.3791.3881.331
ECOFIRST CONSOLIDATED BHDShort term bearish1/10/20120.214549000.2040.1950.165
EXCEL FORCE MSC BHDShort term bearish1/10/20120.29301000.2920.2870.3
FAST TRACK SOLUTION HLDGS BHDShort term bearish1/10/20120.07542000.0750.0820.083
GEORGE KENT (M) BHDShort term bearish1/10/20120.94280000.9440.9641.081
GLOMAC BHDShort term bearish1/10/20120.80510646000.8070.8171.45
GOLDIS BHDShort term bearish1/10/20121.78417501.8231.7461.709
GREENYIELD BHDShort term bearish1/10/20120.2700000.2060.2320.389
INDUSTRONICS BHDShort term bearish1/10/20120.3345000.3550.3740.391
INTEGRATED RUBBER CORPORATION BShort term bearish1/10/20120.16563016000.1660.1770.18
JASA KITA BHDShort term bearish1/10/20120.1453220000.1470.1430.142
LION FOREST INDUSTRIES BHDShort term bearish1/10/20121.48310001.4821.4781.527
PRESS METAL BHDShort term bearish1/10/20121.732710001.7351.7822.038
PROLEXUS BHDShort term bearish1/10/20120.38520000.3950.3830.351
PWE INDUSTRIES BHDShort term bearish1/10/20120.39520000.3960.4050.446
SCAN ASSOCIATES BHDShort term bearish1/10/20120.11522071000.1170.1110.078
SOLUTION ENGINEERING HOLDINGS BShort term bearish1/10/20120.12883000.1220.1250.16
SYF RESOURCES BHDShort term bearish1/10/20120.5792342000.5820.5640.346
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish1/10/20120.33200000.3250.3430.371
APOLLO FOOD HOLDINGS BHDShort term bullish1/10/20122.91149002.913.0463.033
ASIAEP BHDShort term bullish1/10/20120.07525042000.0750.0810.062
BINA PURI HOLDINGS BHDShort term bullish1/10/20120.9055382000.890.9081.113
DNP HOLDINGS BHDShort term bullish1/10/20121.53255001.5231.5851.668
DVM TECHNOLOGY BHDShort term bullish1/10/20120.0926372000.090.0850.088
EFFICIENT E-SOLUTIONS BHDShort term bullish1/10/20120.199185000.1870.1910.192
ENGTEX GROUP BHDShort term bullish1/10/20120.981323000.9240.8970.887
EUPE CORPORATION BHDShort term bullish1/10/20120.4520000.4410.4380.467
FCW HOLDINGS BHDShort term bullish1/10/20120.55530000.5530.5470.591
FOREMOST HOLDINGS BHDShort term bullish1/10/20120.1554217000.1520.1450.13
FRONTKEN CORPORATION BHDShort term bullish1/10/20120.1220751000.1180.1220.143
GLOBAL SOFT (MSC) BHDShort term bullish1/10/20120.04528092000.0410.040.039
HEXZA CORPORATION BHDShort term bullish1/10/20120.5952065000.5750.6170.6
KUALA LUMPUR CITY CORPORATION BShort term bullish1/10/20120.74130000.7370.6940.65
KZEN SOLUTIONS BHDShort term bullish1/10/20120.1249443000.1180.1220.136
LEADER STEEL HOLDINGS BHDShort term bullish1/10/20120.37330000.3610.3760.424
LEE SWEE KIAT GROUP BHDShort term bullish1/10/20120.11500000.1090.1050.086
LFE CORPORATION BHDShort term bullish1/10/20120.1938115000.1890.1550.108
OPCOM HOLDINGS BHDShort term bullish1/10/20120.79100000.780.7940.819
PADIBERAS NASIONAL BHDShort term bullish1/10/20123.1490003.0913.1182.946
PETRONAS DAGANGAN BHDShort term bullish1/10/201217.496190017.21716.7516.494
PK RESOURCES BHDShort term bullish1/10/20121.25250001.2371.3161.108
PLASTRADE TECHNOLOGY BHDShort term bullish1/10/20120.0951781000.080.0750.072
PUBLIC PACKAGES HOLDINGS BHDShort term bullish1/10/20120.4355000.3960.3890.395
SAPURA RESOURCES BHDShort term bullish1/10/20120.8551735000.850.8810.918
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish1/10/20121.84255001.8241.8481.789
TIME DOTCOM BHDShort term bullish1/10/20120.72130147000.7170.6790.703
UAC BHDShort term bullish1/10/20122.836002.8282.8723.074

No comments:

Post a Comment