Monday, January 9, 2012

Scan 9 Jan 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANALABS RESOURCES BHDLong term bearish1/9/20121.5355001.5061.4951.536
ASIAN PAC HOLDINGS BHDLong term bearish1/9/20120.09510890000.0960.0980.097
CAM RESOURCES BHDLong term bearish1/9/20120.215500000.2340.2330.22
DISCCOMP BHDLong term bearish1/9/20120.2520000.3360.3140.32
GPRO TECHNOLOGIES BHDLong term bearish1/9/20120.0856785000.0870.1190.089
GRAND HOOVER BHDLong term bearish1/9/20120.3053000.3830.3790.308
GSB GROUP BHDLong term bearish1/9/20120.085800000.0850.0880.087
GUH HOLDINGS BHDLong term bearish1/9/20121.192137001.1981.1951.198
ISS CONSULTING SOLUTIONS BHDLong term bearish1/9/20120.06619000.060.060.061
LNG RESOURCES BHDLong term bearish1/9/20120.2251043000.2240.2190.228
MAGNI-TECH INDUSTRIES BHDLong term bearish1/9/20121.18150001.2031.2131.225
ORNAPAPER BHDLong term bearish1/9/20120.52820000.4760.470.51
PUC FOUNDER (MSC) BHDLong term bearish1/9/20120.12550000.1340.1320.132
SBC CORPORATION BHDLong term bearish1/9/20120.9051110000.8870.9070.909
AL-'AQAR KPJ REITLong term bullish1/9/20121.161140001.141.1341.146
BINA DARULAMAN BHDLong term bullish1/9/20121.1712001.1791.181.159
CLASSIC SCENIC BHDLong term bullish1/9/20120.755650000.7320.7390.754
GRAND-FLO SOLUTION BHDLong term bullish1/9/20120.4850000.3980.3980.392
HWANG-DBS (M) BHDLong term bullish1/9/20122.3420002.3332.32.333
IRE-TEX CORPORATION BHDLong term bullish1/9/20121.171590001.0081.0031.094
JAKS RESOURCES BERHADLong term bullish1/9/20120.63554778000.5830.5940.62
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish1/9/20120.20550000.1550.1430.171
KEY ASIC BHDLong term bullish1/9/20120.155043000.1380.1470.148
KNUSFORD BHDLong term bullish1/9/20121.730001.641.6771.677
KONSORTIUM TRANSNASIONAL BHDLong term bullish1/9/20120.1453636000.1380.1390.142
KUB MALAYSIA BHDLong term bullish1/9/20120.71552209000.6850.6910.699
MALAYSIAN AIRLINE SYSTEM BHDLong term bullish1/9/20121.5878273001.3511.3741.539
MANULIFE INSURANCE (M) BHDLong term bullish1/9/20123.1391002.8762.8512.988
MUI PROPERTIES BHDLong term bullish1/9/20120.142010000.1360.1360.138
ORIENTAL FOOD INDUSTRIES HOLDINLong term bullish1/9/20121.5340001.511.4811.524
PJBUMI BHDLong term bullish1/9/20120.2351587000.2170.220.21
PLB ENGINEERING BHDLong term bullish1/9/20120.9110000.9110.9080.897
PUBLIC PACKAGES HOLDINGS BHDLong term bullish1/9/20120.395300000.3970.3890.394
RALCO CORPORATION BHDLong term bullish1/9/20120.66100000.5650.5360.624
SALCON BHDLong term bullish1/9/20120.53518677000.5070.5230.534
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish1/9/20120.39500000.350.3730.379
THE MEDIA SHOPPE BHDLong term bullish1/9/20120.095168475000.0810.0870.085
TIME DOTCOM BHDLong term bullish1/9/20120.70566833000.7170.6770.703
ZELAN BHDLong term bullish1/9/20120.3992089000.3640.3690.387
ADVENTA BHDMedium term bearish1/9/20121.6160001.6051.6441.874
APB RESOURCES BHDMedium term bearish1/9/20120.9270000.9470.9410.981
BCB BHDMedium term bearish1/9/20120.4125000.4010.4070.492
CHIN WELL HOLDINGS BHDMedium term bearish1/9/20121.391268001.4171.4151.431
DELLOYD VENTURES BHDMedium term bearish1/9/20123.43540003.4423.4323.496
EKSONS CORPORATION BHDMedium term bearish1/9/20121.05505001.0221.0551.179
ES CERAMICS TECHNOLOGY BHDMedium term bearish1/9/20120.0957337000.0990.0980.084
FRONTKEN CORPORATION BHDMedium term bearish1/9/20120.1153300000.1180.1220.143
GENETEC TECHNOLOGY BERHADMedium term bearish1/9/20120.205180000.2050.2090.234
GUNUNG CAPITAL BERHADMedium term bearish1/9/20120.65310000.6640.6520.688
JOHN MASTER INDUSTRIES BHDMedium term bearish1/9/20120.17610000.0980.1010.11
KBES BHDMedium term bearish1/9/20120.21670000.2190.2130.226
KLUANG RUBBER CO (M) BHDMedium term bearish1/9/20122.5710002.6162.5882.608
KOTRA INDUSTRIES BHDMedium term bearish1/9/20120.521000000.530.5220.515
KUANTAN FLOUR MILLS BHDMedium term bearish1/9/20120.39280000.4090.3990.436
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish1/9/20121.13123001.1351.1161.178
MQ TECHNOLOGY BHDMedium term bearish1/9/20120.0851500000.0890.0870.091
MTOUCHE TECHNOLOGY BHDMedium term bearish1/9/20120.231150000.2450.2390.201
MULPHA INTERNATIONAL BHDMedium term bearish1/9/20120.38571712000.380.3870.448
MY E.G. SERVICES BHDMedium term bearish1/9/20120.6353720000.6560.6390.683
MYCRON STEEL BHDMedium term bearish1/9/20120.38147000.3740.390.508
NAIM CENDERA HOLDINGS BHDMedium term bearish1/9/20121.73901001.6371.742.225
PAN MALAYSIA CAPITAL BHDMedium term bearish1/9/20120.0851600000.0860.0880.098
PASDEC HOLDINGS BHDMedium term bearish1/9/20120.38430000.3840.3820.413
RESINTECH BHDMedium term bearish1/9/20120.335554000.3570.3550.404
SCOMI GROUP BHDMedium term bearish1/9/20120.2810850000.2760.2850.296
STEMLIFE BHDMedium term bearish1/9/20120.27540000.2750.2780.301
TA WIN HOLDINGS BHDMedium term bearish1/9/20120.265120000.2690.2730.29
AMMB HOLDINGS BHDMedium term bullish1/9/20125.8324503005.8455.8166.201
ANCOM BHDMedium term bullish1/9/20120.375650000.3730.3710.386
ANN JOO RESOURCES BHDMedium term bullish1/9/20121.95291001.7541.8982.444
ASIA FILE CORPORATION BHDMedium term bullish1/9/20123.74130003.5973.6393.874
BOLTON BHDMedium term bullish1/9/20120.7951750000.7690.7890.948
CWORKS SYSTEMS BHDMedium term bullish1/9/20120.115290000.1140.1140.118
CYCLE & CARRIAGE BINTANG BHDMedium term bullish1/9/20123.1985003.1583.1753.885
DIALOG GROUP BHDMedium term bullish1/9/20122.4610860002.522.4472.497
DRB-HICOM BHDMedium term bullish1/9/20122.0852529002.0552.0722.128
EASTERN & ORIENTAL BHDMedium term bullish1/9/20121.419743001.3911.3931.434
ECM LIBRA AVENUE BHDMedium term bullish1/9/20120.80522938000.7910.790.847
EKOVEST BHDMedium term bullish1/9/20122.6327002.5732.5882.787
ENG KAH CORPORATION BHDMedium term bullish1/9/20123.195003.1883.1882.947
EP MANUFACTURING BHDMedium term bullish1/9/20120.795455000.770.7810.809
GADANG HOLDINGS BHDMedium term bullish1/9/20120.6117913000.590.6030.646
GREEN PACKET BHDMedium term bullish1/9/20120.6217898000.5840.6020.677
GUOCOLAND (MALAYSIA) BHDMedium term bullish1/9/20120.875662000.8430.8591.017
HIL INDUSTRIES BHDMedium term bullish1/9/20120.5699000.540.5390.491
IRM GROUP BHDMedium term bullish1/9/20120.2601000.2080.1890.16
JADI IMAGING HOLDINGS BHDMedium term bullish1/9/20120.1754079000.1720.1730.192
KELADI MAJU BHDMedium term bullish1/9/20120.18511900000.1830.1810.179
KIM HIN INDUSTRY BHDMedium term bullish1/9/20121.25215001.2551.251.287
KUCHAI DEVELOPMENT BHDMedium term bullish1/9/20120.915755000.8730.8891.035
LAND & GENERAL BHDMedium term bullish1/9/20120.37545018000.3450.3580.387
LANDMARKS BHDMedium term bullish1/9/20121.1213564001.0691.0961.28
LION INDUSTRIES CORPORATION BHDMedium term bullish1/9/20121.4435086001.3671.4141.578
MAA HOLDINGS BHDMedium term bullish1/9/20120.47547852000.4550.4640.742
MEDIA PRIMA BHDMedium term bullish1/9/20122.531088002.522.532.624
MITRAJAYA HOLDINGS BHDMedium term bullish1/9/20120.4857487000.4710.4831.175
MNC WIRELESS BHDMedium term bullish1/9/20120.1251100000.1150.1180.102
NAKAMICHI CORPORATION BHDMedium term bullish1/9/20120.78544000.7540.7650.861
NTPM HOLDINGS BHDMedium term bullish1/9/20120.51550000.5010.5010.524
PARAGON UNION BHDMedium term bullish1/9/20120.31000.2720.2530.23
PBA HOLDINGS BHDMedium term bullish1/9/20120.95989000.9320.9480.964
PELIKAN INT.CORPORATION BHDMedium term bullish1/9/20120.82668000.7740.7980.939
PERAK CORPORATION BHDMedium term bullish1/9/20121.172918001.1361.1381.259
PLENITUDE BHDMedium term bullish1/9/20121.96211001.9521.9581.996
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bullish1/9/20123.7943003.7233.784.1
SEAL INCORPORATED BHDMedium term bullish1/9/20120.44520000.4290.4380.465
SHELL REFINING CO (F.O.M.) BHDMedium term bullish1/9/20129.45145009.2589.42310.139
SILVER BIRD GROUP BHDMedium term bullish1/9/20120.42538000.4150.4170.479
SUCCESS TRANSFORMER CORP BHDMedium term bullish1/9/20120.9388000.8760.8870.974
UMS HOLDINGS BHDMedium term bullish1/9/20121.81398001.8351.8041.694
VIZTEL SOLUTIONS BHDMedium term bullish1/9/20120.1258320000.1190.1210.172
WAH SEONG CORPORATION BHDMedium term bullish1/9/20122.12137002.0122.0312.144
WEIDA (M) BHDMedium term bullish1/9/20120.95220000.910.9431.003
AKN MESSAGING TECHNOLOGIES BHDShort term bearish1/9/20120.27680000.2710.2630.208
AMALGAMATED CONTAINERS BHDShort term bearish1/9/20125.522667005.5355.5865.652
APOLLO FOOD HOLDINGS BHDShort term bearish1/9/20122.9200002.9143.053.033
ARK RESOURCES BHDShort term bearish1/9/20120.4853000.5060.4640.36
AYER HITAM PLANTING SYNDICATE BShort term bearish1/9/20124.31159004.3364.2544.407
BREM HOLDINGS BHDShort term bearish1/9/20121.19813501.2071.3721.498
C.I. HOLDINGS BHDShort term bearish1/9/20121.24722001.2022.6763.352
CHOO BEE METAL INDUSTRIES BHDShort term bearish1/9/20121.41700001.4271.4411.542
CYMAO HOLDINGS BHDShort term bearish1/9/20120.4490000.4520.4620.561
DNP HOLDINGS BHDShort term bearish1/9/20121.52141001.5231.5861.669
DVM TECHNOLOGY BHDShort term bearish1/9/20120.0911630000.090.0850.088
ESTHETICS INTERNATIONAL GROUP BShort term bearish1/9/20120.4154366000.4170.4410.48
FCW HOLDINGS BHDShort term bearish1/9/20120.552400.5540.5470.591
GUINNESS ANCHOR BHDShort term bearish1/9/201212.62690013.09511.85610.578
HOVID BHDShort term bearish1/9/20120.247203000.2440.2320.228
KSL HOLDINGS BHDShort term bearish1/9/20121.371555001.3771.3941.625
MARCO HOLDINGS BHDShort term bearish1/9/20120.162460000.1610.1560.145
MUDAJAYA GROUP BHDShort term bearish1/9/20122.193383002.1942.2283.359
MUTIARA GOODYEAR DEVELOPMENT BHShort term bearish1/9/20121.042001.1251.1641.239
NESTLE (M) BHDShort term bearish1/9/201256570056.15652.79549.119
PADIBERAS NASIONAL BHDShort term bearish1/9/20123.081295003.0873.122.943
PLASTRADE TECHNOLOGY BHDShort term bearish1/9/20120.0752632000.0790.0750.072
POH HUAT RESOURCES HOLDINGS BHDShort term bearish1/9/20120.3832100.3920.4020.423
SMPC CORPORATION BHDShort term bearish1/9/20120.2417000.2010.1910.138
SOUTHERN ACIDS (M) BHDShort term bearish1/9/20122.1710002.2472.1662.309
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish1/9/20121.8240001.8221.8491.786
TPC PLUS BHDShort term bearish1/9/20120.291200000.2910.2870.25
A & M REALTY BHDShort term bullish1/9/20120.425100000.4240.4290.452
AIROCOM TECHNOLOGY BHDShort term bullish1/9/20120.09548451000.0860.080.075
AMTEL HOLDINGS BHDShort term bullish1/9/20120.835793000.8150.7890.701
BOON KOON GROUP BHDShort term bullish1/9/20120.316880000.3070.3340.334
BRITISH AMERICAN TOBACCO (M) BHShort term bullish1/9/201249.848620048.89747.45746.308
CHEETAH HOLDINGS BHDShort term bullish1/9/20120.48738000.4750.4850.482
DELEUM BHDShort term bullish1/9/20121.62311001.6061.5681.576
EMAS KIARA INDUSTRIES BHDShort term bullish1/9/20120.49188000.4840.5180.645
EQUINE CAPITAL BHDShort term bullish1/9/20120.64113000.5930.5720.514
EUROSPAN HOLDINGS BHDShort term bullish1/9/20120.47120000.4690.4990.557
EXTOL MSC BHDShort term bullish1/9/20120.1625044000.1510.1730.22
FARLIM GROUP (M) BHDShort term bullish1/9/20120.29929000.2860.290.295
FAST TRACK SOLUTION HLDGS BHDShort term bullish1/9/20120.083059000.0760.0830.083
FAVELLE FAVCO BHDShort term bullish1/9/20121.25188001.2331.1941.217
FEDERAL FURNITURE HOLDINGS (M)Short term bullish1/9/20120.1851000.1430.1260.11
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish1/9/20120.095129778000.0930.0990.083
GEORGE KENT (M) BHDShort term bullish1/9/20120.95225000.9470.9651.082
HARVEST COURT INDUSTRIES BHDShort term bullish1/9/20121.4152746001.1681.0460.343
HIAP TECK VENTURE BHDShort term bullish1/9/20120.6421442000.6320.7820.908
HOCK SENG LEE BHDShort term bullish1/9/20121.32601001.3121.3251.527
HUNZA PROPERTIES BHDShort term bullish1/9/20121.4810001.471.4951.542
HWA TAI INDUSTRIES BHDShort term bullish1/9/20120.6410000.5950.5830.556
INCH KENNETH KAJANG RUBBER PLCShort term bullish1/9/20120.64772000.6380.6470.648
INTEGRATED RUBBER CORPORATION BShort term bullish1/9/20120.1763579000.1660.1770.181
IREKA CORPORATION BHDShort term bullish1/9/20120.6220000.6160.6570.693
KARYON INDUSTRIES BHDShort term bullish1/9/20120.1851520000.1830.2090.214
KYM HOLDINGS BHDShort term bullish1/9/20121.55485001.5441.5621.935
LB ALUMINIUM BHDShort term bullish1/9/20120.39950000.3830.3910.414
MALAYSIA SMELTING CORPORATION BShort term bullish1/9/20124.07283004.0354.0894.254
MALAYSIAN RESOURCES CORPORATIONShort term bullish1/9/20122.078615002.0362.0032.096
MALTON BHDShort term bullish1/9/20120.7150822000.6910.670.607
MIECO CHIPBOARD BHDShort term bullish1/9/20120.44351000.4350.4520.52
MINETECH RESOURCES BHDShort term bullish1/9/20120.142499000.140.1450.159
M-MODE BHDShort term bullish1/9/20120.4052500000.40.3780.247
ORNASTEEL HOLDINGS BHDShort term bullish1/9/20121.35814001.3421.3511.53
PERMAJU INDUSTRIES BHDShort term bullish1/9/20120.31900000.3060.30.341
PRESS METAL BHDShort term bullish1/9/20121.741826001.7351.7822.04
PWE INDUSTRIES BHDShort term bullish1/9/20120.4200000.3960.4050.446
SANICHI TECHNOLOGY BHDShort term bullish1/9/20120.19715824960.1750.1260.067
SHH RESOURCES HOLDINGS BHDShort term bullish1/9/20120.479000.3980.3410.38
SINORA INDUSTRIES BHDShort term bullish1/9/20121.451765001.3891.3381.279
SUMATEC RESOURCES BHDShort term bullish1/9/20120.2367932000.2250.2040.14
SYCAL VENTURES BHDShort term bullish1/9/20120.21527149000.2030.180.157
SYF RESOURCES BHDShort term bullish1/9/20120.59144633000.5880.560.344
TEBRAU TEGUH BHDShort term bullish1/9/20120.7116541000.7080.7140.715
TRADEWINDS CORPORATION BHDShort term bullish1/9/20120.761865000.7560.7790.845
TSM GLOBAL BHDShort term bullish1/9/20121.13140001.1121.1411.405
VISDYNAMICS HOLDINGS BHDShort term bullish1/9/20120.152632000.1450.1860.259
YNH PROPERTY BHDShort term bullish1/9/20121.8158001.7971.781.855

No comments:

Post a Comment