Saturday, January 28, 2012

Scan 27 Jan 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish1/27/20120.59554000.6060.6230.629
ANCOM BHDLong term bearish1/27/20120.381260000.3670.3740.381
ASIAN PAC HOLDINGS BHDLong term bearish1/27/20120.0955829000.0970.0980.097
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish1/27/20121.011990011.0351.032
DELLOYD VENTURES BHDLong term bearish1/27/20123.45721003.4473.4473.498
DENKO INDUSTRIAL CORPORATION BHLong term bearish1/27/20120.338169000.3360.3550.332
FAST TRACK SOLUTION HLDGS BHDLong term bearish1/27/20120.087674000.0770.0820.083
FLONIC HI-TEC BHDLong term bearish1/27/20120.1316514000.1250.1880.135
HING YIAP KNITTING INDUSTRIES BLong term bearish1/27/20121.64211001.6481.6491.645
KARAMBUNAI CORP BHDLong term bearish1/27/20120.1767386000.1710.1720.174
KOBAY TECHNOLOGY BHDLong term bearish1/27/20120.7412500.7580.7750.764
ORIENTAL INTEREST BHDLong term bearish1/27/20121.25510001.2621.2811.253
SUNCHIRIN INDUSTRIES (M) BHDLong term bearish1/27/20121.6550001.5531.4811.659
AHMAD ZAKI RESOURCES BHDLong term bullish1/27/20120.981843000.6810.6750.744
ALIRAN IHSAN RESOURCES BHDLong term bullish1/27/20121.63171001.621.6051.62
BINTULU PORT HOLDINGS BHDLong term bullish1/27/20127400006.7926.7716.713
CAELY HOLDINGS BHDLong term bullish1/27/20120.225969000.2270.2260.218
CENTURY LOGISTICS HOLDINGS BHDLong term bullish1/27/20121.75737001.6781.6821.727
DIALOG GROUP BHDLong term bullish1/27/20122.519620002.4842.4622.507
FARLIM GROUP (M) BHDLong term bullish1/27/20120.2958070000.2910.2930.292
GROMUTUAL BHDLong term bullish1/27/20120.235771000.2340.2370.23
HUA YANG BHDLong term bullish1/27/20121.445965001.2761.191.437
INS BIOSCIENCE BHDLong term bullish1/27/20120.1853991000.1570.150.169
KARYON INDUSTRIES BHDLong term bullish1/27/20120.225206999000.180.2010.214
LYSAGHT GALVANIZED STEEL BHDLong term bullish1/27/20121.9361001.6841.6871.704
MAGNI-TECH INDUSTRIES BHDLong term bullish1/27/20121.24440001.1931.1921.234
NYLEX (M) BHDLong term bullish1/27/20120.611683000.5820.5720.59
PALETTE MULTIMEDIA BHDLong term bullish1/27/20120.08323362000.0680.0690.073
PRESS METAL BHDLong term bullish1/27/20122.035846001.8411.7922.018
SALCON BHDLong term bullish1/27/20120.535739000.5120.5220.528
SCICOM (MSC) BHDLong term bullish1/27/20120.43413000.3920.3960.404
SOUTHERN ACIDS (M) BHDLong term bullish1/27/20122.420002.2592.2222.296
TAFI INDUSTRIES BHDLong term bullish1/27/20120.3362000.2450.2570.278
TIONG NAM LOGISTICS HOLDINGS BHLong term bullish1/27/20121.08120000.990.9921.034
TRICUBES BHDLong term bullish1/27/20120.1742484000.1670.1910.155
TRIUMPHAL ASSOCIATES BHDLong term bullish1/27/20120.86190000.8490.8220.859
UDS CAPITAL BHDLong term bullish1/27/20120.2102000.1870.190.197
YI-LAI BHDLong term bullish1/27/20120.865947000.8480.8440.863
AMMB HOLDINGS BHDMedium term bearish1/27/20125.7716150005.8175.7986.168
BINA DARULAMAN BHDMedium term bearish1/27/20121.1820001.1771.1911.164
CUSCAPI BHDMedium term bearish1/27/20120.4155150000.4020.4190.409
EQUATOR LIFE SCIENCE BHDMedium term bearish1/27/20120.03500000.0320.0350.036
ES CERAMICS TECHNOLOGY BHDMedium term bearish1/27/20120.09518713000.0970.0980.085
FACB INDUSTRIES INCORPORATED BHMedium term bearish1/27/20120.4640000.4670.4710.506
GENETEC TECHNOLOGY BERHADMedium term bearish1/27/20120.205270000.2050.2060.231
HWANG-DBS (M) BHDMedium term bearish1/27/20122.3100002.3422.3232.336
JADI IMAGING HOLDINGS BHDMedium term bearish1/27/20120.173136000.1710.1740.189
KONSORTIUM TRANSNASIONAL BHDMedium term bearish1/27/20120.135400000.1420.140.141
MALTON BHDMedium term bearish1/27/20120.6917588000.6910.6920.61
METROD (M) BHDMedium term bearish1/27/20121.9570002.0611.9743.094
NAKAMICHI CORPORATION BHDMedium term bearish1/27/20120.7328000.7510.7610.852
NTPM HOLDINGS BHDMedium term bearish1/27/20120.495390000.5020.5010.521
OKA CORPORATION BHDMedium term bearish1/27/20120.495103000.4890.4980.551
PDZ HOLDINGS BHDMedium term bearish1/27/20120.083957000.0810.0810.074
PRESTAR RESOURCES BHDMedium term bearish1/27/20120.345100000.3470.3510.393
RHB CAPITAL BHDMedium term bearish1/27/20127.1920523007.2937.2188.226
SANICHI TECHNOLOGY BHDMedium term bearish1/27/20120.14566943000.1610.1480.073
SEACERA TILES BHDMedium term bearish1/27/20120.6051012000.6520.6070.639
SIGNATURE INTERNATIONAL BHDMedium term bearish1/27/20120.7230000.7030.7040.725
SILVER BIRD GROUP BHDMedium term bearish1/27/20120.4152585000.4120.4160.469
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish1/27/20120.115470000.1280.1190.098
TANCO HOLDINGS BHDMedium term bearish1/27/20120.2358973000.2360.2370.241
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish1/27/20121.391464001.3981.3931.375
WHITE HORSE BHDMedium term bearish1/27/20121.67220001.6691.6721.813
A & M REALTY BHDMedium term bullish1/27/20120.4382000.4330.430.45
ADVANCE SYNERGY BHDMedium term bullish1/27/20120.19523026000.1890.1930.204
CCM DUOPHARMA BIOTECH BHDMedium term bullish1/27/20122.09220002.042.0612.257
CHANGHUAT CORPORATION BHDMedium term bullish1/27/20121.07201000.870.9451.272
CHIN WELL HOLDINGS BHDMedium term bullish1/27/20121.421340001.4141.4121.434
CONCRETE ENGINEERING PRODUCTS BMedium term bullish1/27/20121.691760001.6121.6721.97
DNP HOLDINGS BHDMedium term bullish1/27/20121.57195001.5421.5681.658
EKOVEST BHDMedium term bullish1/27/20122.61167002.5562.5752.724
ENGTEX GROUP BHDMedium term bullish1/27/20120.9450000.9510.910.892
FORMIS RESOURCES BHDMedium term bullish1/27/20120.861010000.8470.8570.815
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish1/27/20120.47574000.4280.4370.562
GREENYIELD BHDMedium term bullish1/27/20120.211200000.2070.2060.377
HARRISONS HOLDINGS (M) BHDMedium term bullish1/27/20123.48239003.423.4283.482
HEXZA CORPORATION BHDMedium term bullish1/27/20120.6153261000.590.6110.601
IJM CORPORATION BHDMedium term bullish1/27/20125.775891005.5125.5785.863
JOHN MASTER INDUSTRIES BHDMedium term bullish1/27/20120.10511207000.0990.1010.108
K & N KENANGA HOLDINGS BHDMedium term bullish1/27/20120.68527984000.640.6490.697
KEIN HING INTERNATIONAL BHDMedium term bullish1/27/20120.465320000.4570.4560.422
KKB ENGINEERING BHDMedium term bullish1/27/20121.693866001.6761.6891.804
LFE CORPORATION BHDMedium term bullish1/27/20120.1885487000.1780.1670.112
LIEN HOE CORPORATION BHDMedium term bullish1/27/20120.313880000.3010.3050.28
MARCO HOLDINGS BHDMedium term bullish1/27/20120.163256000.1620.1590.146
MAXTRAL INDUSTRY BHDMedium term bullish1/27/20120.1481000.1330.1390.176
MULTI-USAGE HOLDINGS BHDMedium term bullish1/27/20120.33250000.3370.3230.401
PADIBERAS NASIONAL BHDMedium term bullish1/27/20123.113385003.0943.1042.966
PERAK CORPORATION BHDMedium term bullish1/27/20121.16363001.1411.1411.246
PJI HOLDINGS BHDMedium term bullish1/27/20120.166920000.1560.1550.163
RB LAND HOLDINGS BHDMedium term bullish1/27/20122.245864002.2132.162.46
RESINTECH BHDMedium term bullish1/27/20120.4592000.3730.3630.4
SAAG CONSOLIDATED (M) BHDMedium term bullish1/27/20120.0723656000.0660.0680.071
SMPC CORPORATION BHDMedium term bullish1/27/20120.222437000.2020.20.141
SYMPHONY HOUSE BHDMedium term bullish1/27/20120.142025010.1370.1380.142
TECK GUAN PERDANA BHDMedium term bullish1/27/20120.7130000.6930.7010.735
TEKALA CORPORATION BHDMedium term bullish1/27/20120.525190000.4890.5030.591
TSM GLOBAL BHDMedium term bullish1/27/20121.15274001.1221.1291.369
UNITED U-LI CORPORATION BHDMedium term bullish1/27/20120.795787000.7530.7650.91
AE MULTI HOLDINGS BHDShort term bearish1/27/20120.3152570000.3190.3050.267
AHB HOLDINGS BHDShort term bearish1/27/20120.141485000.1410.1480.136
ATIS CORPORATION BHDShort term bearish1/27/20121.210001.21.1581.123
B.I.G. INDUSTRIES BHDShort term bearish1/27/20120.27280000.2770.2810.265
CBS TECHNOLOGY BHDShort term bearish1/27/20120.412328000.4010.3720.358
CNI HOLDINGS BHDShort term bearish1/27/20120.152970000.1520.1550.161
DATAPREP HOLDINGS BHDShort term bearish1/27/20120.34515910000.3530.3260.266
DPS RESOURCES BHDShort term bearish1/27/20120.1628606000.1630.1750.116
GRAND-FLO SOLUTION BHDShort term bearish1/27/20120.4100000.4030.3990.396
HIL INDUSTRIES BHDShort term bearish1/27/20120.52710000.5220.5510.482
HUAT LAI RESOURCES BHDShort term bearish1/27/20122.3110002.3272.3092.033
KHEE SAN BHDShort term bearish1/27/20120.425880000.4260.4330.483
KLUANG RUBBER CO (M) BHDShort term bearish1/27/20122.63170002.6322.6092.608
KPS CONSORTIUM BHDShort term bearish1/27/20120.313410000.3150.3060.32
KRETAM HOLDINGS BHDShort term bearish1/27/20122.34540002.3422.3552.16
MAA HOLDINGS BHDShort term bearish1/27/20120.468465000.4610.4580.723
MAJUPERAK HOLDINGS BHDShort term bearish1/27/20120.285790000.2920.2840.311
MATRIX INTERNATIONAL BHDShort term bearish1/27/20120.83100000.8410.8550.949
MINPLY HOLDINGS (M) BHDShort term bearish1/27/20120.114455000.1120.1160.126
MMC CORPORATION BHDShort term bearish1/27/20122.724489002.7242.5862.654
MYCRON STEEL BHDShort term bearish1/27/20120.39130000.390.3870.498
OSK HOLDINGS BHDShort term bearish1/27/20121.7918516001.7911.7671.641
PETALING TIN BHDShort term bearish1/27/20120.313750000.3120.3070.325
PJ DEVELOPMENT HOLDINGS BHDShort term bearish1/27/20120.756630000.7530.750.741
QSR BRANDS BHDShort term bearish1/27/20126.4812748006.486.2055.893
SITT TATT BHDShort term bearish1/27/20120.43810000.4440.460.54
TAMCO CORPORATE HOLDINGS BHDShort term bearish1/27/20120.151850000.1550.160.133
TEO GUAN LEE CORPORATION BHDShort term bearish1/27/20121.4950001.4961.5291.471
TEXCHEM RESOURCES BHDShort term bearish1/27/20120.595410000.6020.5880.675
WAH SEONG CORPORATION BHDShort term bearish1/27/20122.074030002.0862.0352.147
WARISAN TC HOLDINGS BHDShort term bearish1/27/20122.552002.5632.5392.49
YNH PROPERTY BHDShort term bearish1/27/20121.82218001.8231.81.849
AMTEL HOLDINGS BHDShort term bullish1/27/20120.83210000.8290.8130.709
ASIAEP BHDShort term bullish1/27/20120.0813115000.0760.0810.063
BERJAYA CORPORATION BHDShort term bullish1/27/20120.9414398000.9350.9711.061
BHS INDUSTRIES BHDShort term bullish1/27/20120.755559000.7550.7590.781
BREM HOLDINGS BHDShort term bullish1/27/20121.21239001.211.2671.491
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish1/27/20121.51120001.5021.5911.581
ENCORP BHDShort term bullish1/27/20120.6240000.5920.6240.653
ESSO MALAYSIA BHDShort term bullish1/27/20123.662876003.5953.5054.107
FAJAR BARU CAPITAL BHDShort term bullish1/27/20120.951424000.9480.9321.003
FURQAN BUSINESS ORGANISATION BHShort term bullish1/27/20120.242270000.2360.2060.157
GPRO TECHNOLOGIES BHDShort term bullish1/27/20120.0912604000.0880.0910.091
JOBSTREET CORPORATION BHDShort term bullish1/27/20122.2686002.142.3692.637
KIM LOONG RESOURCES BHDShort term bullish1/27/20122.45688002.4242.3272.171
KOMARKCORP BHDShort term bullish1/27/20120.29270000.2870.2990.264
KUALA LUMPUR CITY CORPORATION BShort term bullish1/27/20120.75237000.7390.7150.658
LATITUDE TREE HOLDINGS BHDShort term bullish1/27/20120.62775000.6170.6370.963
MALAYSIA PACIFIC CORP BHDShort term bullish1/27/20120.345870000.3430.3460.367
MALAYSIA STEEL WORKS (KL)BHDShort term bullish1/27/20121.1720939001.1371.1181.175
OCTAGON CONSOLIDATED BHDShort term bullish1/27/20120.1456961000.1450.1510.134
ORNAPAPER BHDShort term bullish1/27/20120.49500000.4860.4760.516
PACIFICMAS BHDShort term bullish1/27/20123.57155003.5443.5313.674
PENSONIC HOLDINGS BHDShort term bullish1/27/20120.52249000.5070.5210.585
PK RESOURCES BHDShort term bullish1/27/20121.24180001.2321.2671.128
QL RESOURCES BHDShort term bullish1/27/20123.063597003.0582.983.044
ROCK CHEMICAL INDUSTRIES (M) BHShort term bullish1/27/20121.6124001.6081.531.702
SHANGRI-LA HOTELS (M) BHDShort term bullish1/27/20122.5261002.4672.3822.549
TECHNODEX BHDShort term bullish1/27/20120.0957836000.0870.0850.083
TEJARI TECHNOLOGIES BHDShort term bullish1/27/20120.06547250000.0650.0810.068
YGL CONVERGENCE BHDShort term bullish1/27/20120.22539121000.2220.2320.199

No comments:

Post a Comment