Tuesday, January 31, 2012

Scan 30 Jan 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish1/30/20125.5714011005.6135.6075.657
BCT TECHNOLOGY BHDLong term bearish1/30/20120.025110000.0280.0290.027
BORNEO OIL BHDLong term bearish1/30/20120.397170000.3890.3750.398
CENTURY LOGISTICS HOLDINGS BHDLong term bearish1/30/20121.681108001.6781.6811.726
COMPLETE LOGISTIC SERVICES BHDLong term bearish1/30/20120.37150000.3960.3910.379
DIALOG GROUP BHDLong term bearish1/30/20122.529223002.4822.4652.508
DIJAYA CORPORATION BHDLong term bearish1/30/20121.342593001.3711.3831.348
DREAMGATE CORPORATION BHDLong term bearish1/30/20120.083358000.080.0820.081
FORMIS RESOURCES BHDLong term bearish1/30/20120.80535000.8440.8560.813
HONG LEONG BANK BHDLong term bearish1/30/201211.5100700010.99710.75611.543
IREKA CORPORATION BHDLong term bearish1/30/20120.67130000.6540.6590.691
LEWEKO RESOURCES BHDLong term bearish1/30/20120.177589000.1680.1670.173
LNG RESOURCES BHDLong term bearish1/30/20120.225165000.2250.2210.228
MULTI-PURPOSE HOLDINGS BHDLong term bearish1/30/20122.7917529002.7672.7022.794
NI HSIN RESOURCES BHDLong term bearish1/30/20120.125150000.1260.1240.128
OSK VENTURES INTERNATIONAL BHDLong term bearish1/30/20120.331087000.3210.320.334
PARAGON UNION BHDLong term bearish1/30/20120.2220000.2610.2590.231
PCCS GROUP BHDLong term bearish1/30/20120.47566000.4710.5040.491
PPB GROUP BHDLong term bearish1/30/201216.927920017.03416.7416.938
PRESS METAL BHDLong term bearish1/30/20121.945052001.8521.7942.016
RALCO CORPORATION BHDLong term bearish1/30/20120.6220000.6270.5680.618
STAR PUBLICATIONS (M) BHDLong term bearish1/30/20123.29375003.2583.2163.303
TRIUMPHAL ASSOCIATES BHDLong term bearish1/30/20120.85756000.8520.8230.858
UOA REAL ESTATE INVESTMENT TRUSLong term bearish1/30/20121.37253001.3961.3941.375
VOIR HOLDINGS BHDLong term bearish1/30/20120.51100000.5190.5120.524
AJIYA BHDLong term bullish1/30/20121.77795001.6711.6541.721
A-RANK BHDLong term bullish1/30/20120.42432000.4320.4320.415
ASAS DUNIA BHDLong term bullish1/30/20121.02170001.0231.0591.011
CHOO BEE METAL INDUSTRIES BHDLong term bullish1/30/20121.54203001.4591.4331.53
CHUAN HUAT RESOURCES BHDLong term bullish1/30/20120.531651000.4450.4470.488
CLASSIC SCENIC BHDLong term bullish1/30/20120.76280000.7480.7410.753
EONMETALL GROUP BHDLong term bullish1/30/20120.39200000.340.3250.384
FAJAR BARU CAPITAL BHDLong term bullish1/30/20121.014148000.9510.9331.003
FAST TRACK SOLUTION HLDGS BHDLong term bullish1/30/20120.08535391000.0770.0820.083
FOCAL AIMS HOLDINGS BHDLong term bullish1/30/20120.2640000.2480.2550.253
FSBM HOLDINGS BHDLong term bullish1/30/20120.305110000.2880.2740.305
GOLDEN FRONTIER BHDLong term bullish1/30/20121.4612659001.1771.1371.23
KARAMBUNAI CORP BHDLong term bullish1/30/20120.17572688000.1720.1720.174
MENTIGA CORPORATION BHDLong term bullish1/30/20120.971000.7440.7240.715
NOTION VTEC BHDLong term bullish1/30/20121.948908001.7961.6511.87
OPCOM HOLDINGS BHDLong term bullish1/30/20120.8251320000.7870.7880.817
PANTECH GROUP HOLDINGS BHDLong term bullish1/30/20120.544950000.4990.4820.54
PELANGI PUBLISHING GROUP BHDLong term bullish1/30/20120.4185000.3990.3870.397
PJBUMI BHDLong term bullish1/30/20120.232060000.2180.220.211
PUC FOUNDER (MSC) BHDLong term bullish1/30/20120.1380000.1270.130.129
QUALITY CONCRETE HOLDINGS BHDLong term bullish1/30/20121.3160001.2631.2891.287
SBC CORPORATION BHDLong term bullish1/30/20120.94514769000.8980.8990.928
SHANGRI-LA HOTELS (M) BHDLong term bullish1/30/20122.6385002.4762.3882.549
SUBUR TIASA HOLDINGS BHDLong term bullish1/30/20122.51109002.4052.3312.493
SUNCHIRIN INDUSTRIES (M) BHDLong term bullish1/30/20121.7605001.5651.4851.658
TSR CAPITAL BHDLong term bullish1/30/20120.9361000.8280.8420.924
UNITED MALACCA BHDLong term bullish1/30/20126.85282006.7366.6786.82
YEE LEE CORPORATION BHDLong term bullish1/30/20120.9357130000.890.8730.933
ZECON BHDLong term bullish1/30/20120.56285000.5640.5790.541
ADVANCE SYNERGY BHDMedium term bearish1/30/20120.197995000.190.1930.203
APB RESOURCES BHDMedium term bearish1/30/20120.9221000.9430.9420.975
ASTRAL ASIA BHDMedium term bearish1/30/20121.3253001.3061.3131.213
ENGTEX GROUP BHDMedium term bearish1/30/20120.9110000.9480.9110.892
GREENYIELD BHDMedium term bearish1/30/20120.205732000.2070.2060.376
HUAT LAI RESOURCES BHDMedium term bearish1/30/20122.3150002.3282.3122.038
HUP SENG INDUSTRIES BHDMedium term bearish1/30/20121.72120001.7371.7331.753
INDUSTRONICS BHDMedium term bearish1/30/20120.335100000.3490.3630.39
IRE-TEX CORPORATION BHDMedium term bearish1/30/2012149001.0571.0221.081
JOHN MASTER INDUSTRIES BHDMedium term bearish1/30/20120.14341000.0990.1010.108
KKB ENGINEERING BHDMedium term bearish1/30/20121.68767001.6771.6861.802
LBS BINA GROUP BHDMedium term bearish1/30/20120.784750000.7770.7810.729
LIPO CORPORATION BHDMedium term bearish1/30/20121301001.0271.050.853
MAA HOLDINGS BHDMedium term bearish1/30/20120.45511510000.4610.4570.721
MARCO HOLDINGS BHDMedium term bearish1/30/20120.1551310000.1610.1590.146
MYCOM BHDMedium term bearish1/30/20120.5328297000.5380.530.54
PADIBERAS NASIONAL BHDMedium term bearish1/30/20123.13374003.0963.1042.968
PASDEC HOLDINGS BHDMedium term bearish1/30/20120.3820000.3920.3840.412
PATIMAS COMPUTERS BHDMedium term bearish1/30/20120.0654913000.0670.0650.065
PJI HOLDINGS BHDMedium term bearish1/30/20120.1556730000.1560.1550.163
PW CONSOLIDATED BHDMedium term bearish1/30/20120.46100000.4770.470.447
SCOMI GROUP BHDMedium term bearish1/30/20120.2825111000.2830.2820.294
SDKM FIBRES WIRES & CABLES BHDMedium term bearish1/30/20120.3901000.2950.3040.671
TECK GUAN PERDANA BHDMedium term bearish1/30/20120.790000.6930.7010.735
TEKALA CORPORATION BHDMedium term bearish1/30/20120.491226000.4890.5030.589
TEXCHEM RESOURCES BHDMedium term bearish1/30/20120.58560000.6020.5880.674
TRANSOCEAN HOLDINGS BHDMedium term bearish1/30/20120.4129000.4480.4290.501
TRIPLC BHDMedium term bearish1/30/20120.42564000.4290.4270.167
VIZTEL SOLUTIONS BHDMedium term bearish1/30/20120.1216913000.1210.1210.177
YTL CEMENT BHDMedium term bearish1/30/20124.45806004.3924.4454.772
YTL CORPORATION BHDMedium term bearish1/30/20121.4727639001.4961.4722.004
AMMB HOLDINGS BHDMedium term bullish1/30/20125.8126249005.8085.86.165
AMTEK HOLDINGS BHDMedium term bullish1/30/20120.2660000.2260.2230.2
ARK RESOURCES BHDMedium term bullish1/30/20120.5895000.4920.4910.382
BOUSTEAD HOLDINGS BHDMedium term bullish1/30/20125.510197005.4775.4755.595
CAELY HOLDINGS BHDMedium term bullish1/30/20120.23370000.2270.2260.218
CAROTECH BHDMedium term bullish1/30/20120.043200000.0340.0390.043
CUSCAPI BHDMedium term bullish1/30/20120.4251984000.4030.4190.41
DAIMAN DEVELOPMENT BHDMedium term bullish1/30/20121.8725001.8451.871.879
DOLOMITE CORPORATION BHDMedium term bullish1/30/20120.265160000.2610.2520.234
GENETEC TECHNOLOGY BERHADMedium term bullish1/30/20120.231195000.2070.2070.231
GLOBAL SOFT (MSC) BHDMedium term bullish1/30/20120.0454360000.0410.0410.039
GROMUTUAL BHDMedium term bullish1/30/20120.24859000.2340.2370.23
HELP INTERNATIONAL CORPORATIONMedium term bullish1/30/20121.692173001.5641.6472.144
HEVEABOARD BHDMedium term bullish1/30/20120.585818000.5560.5530.675
HWANG-DBS (M) BHDMedium term bullish1/30/20122.33100002.3422.3242.336
JAKS RESOURCES BERHADMedium term bullish1/30/20120.59561459000.5780.5870.614
KONSORTIUM TRANSNASIONAL BHDMedium term bullish1/30/20120.1462000.1420.1390.141
LB ALUMINIUM BHDMedium term bullish1/30/20120.39400000.3840.3840.411
MALAYSIA PACIFIC CORP BHDMedium term bullish1/30/20120.35450000.3450.3460.367
MALTON BHDMedium term bullish1/30/20120.70526339000.6920.6940.609
MINPLY HOLDINGS (M) BHDMedium term bullish1/30/20120.1264831000.1120.1160.126
OKA CORPORATION BHDMedium term bullish1/30/20120.505573000.490.4980.551
PAN MALAYSIA CORPORATION BHDMedium term bullish1/30/20120.09510000.0880.0940.1
PDZ HOLDINGS BHDMedium term bullish1/30/20120.0856200000.0810.0810.074
PEMBINAAN LIMBONGAN SETIA BHDMedium term bullish1/30/20121.03120000.9971.0241.117
PRESTAR RESOURCES BHDMedium term bullish1/30/20120.3751659000.3480.3510.393
SCOPE INDUSTRIES BHDMedium term bullish1/30/20120.113800000.0980.10.09
SEACERA TILES BHDMedium term bullish1/30/20120.624768000.6560.6080.639
SUCCESS TRANSFORMER CORP BHDMedium term bullish1/30/20120.895261000.8820.8840.963
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish1/30/20120.13300000.1280.1190.098
SURIA CAPITAL HOLDINGS BHDMedium term bullish1/30/20121.641555001.6241.6231.714
TALIWORKS CORPORATION BHDMedium term bullish1/30/20121.03277000.9780.9881.096
UMS-NEIKEN GROUP BHDMedium term bullish1/30/20120.265100000.2480.2590.268
ADVANCE INFORMATION MARKETING BShort term bearish1/30/20120.1255423000.1290.1150.084
ASIAEP BHDShort term bearish1/30/20120.07525960000.0760.0810.063
AXIS REAL ESTATE INVESTMENT TRUShort term bearish1/30/20122.6780002.6832.6152.484
BERJAYA SPORTS TOTO BHDShort term bearish1/30/20124.3531510004.4044.2844.284
BHS INDUSTRIES BHDShort term bearish1/30/20120.75350000.7540.7590.781
BONIA CORPORATION BHDShort term bearish1/30/20122.23706002.2452.0241.785
BRITISH AMERICAN TOBACCO (M) BHShort term bearish1/30/201249.386880049.70148.47246.501
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish1/30/20121.5110001.5021.5861.58
DAIBOCHI PLASTIC & PACKAGING INShort term bearish1/30/20122.76213002.7862.7082.65
DAYA MATERIALS BHDShort term bearish1/30/20120.19523900000.1980.1950.201
ENVAIR HOLDING BHDShort term bearish1/30/20120.25519999000.260.2730.172
EURO HOLDINGS BHDShort term bearish1/30/20120.24156000.2410.2360.254
FRONTKEN CORPORATION BHDShort term bearish1/30/20120.11530553000.1190.120.139
FURQAN BUSINESS ORGANISATION BHShort term bearish1/30/20120.235415000.2370.2080.158
GENTING BHDShort term bearish1/30/201210.9310840010.98410.76610.58
HI-CITY BIOSCIENCE GROUP BHDShort term bearish1/30/20120.371970000.3710.3540.337
HO WAH GENTING BHDShort term bearish1/30/20120.39551024000.3960.3720.429
HONG LEONG FINANCIAL GROUP BHDShort term bearish1/30/201211.739700011.72911.59911.617
LFE CORPORATION BHDShort term bearish1/30/20120.179300000.1780.1680.113
LII HEN INDUSTRIES BHDShort term bearish1/30/20120.84100000.8430.8370.914
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish1/30/20123.8400003.8243.7373.698
MELATI EHSAN HOLDINGS BHDShort term bearish1/30/20120.705100000.7360.7670.833
MINETECH RESOURCES BHDShort term bearish1/30/20120.1351985000.1390.1420.157
NCB HOLDINGS BHDShort term bearish1/30/20123.89780003.9013.823.831
NEXNEWS BHDShort term bearish1/30/20120.475156000.4840.4520.534
OCTAGON CONSOLIDATED BHDShort term bearish1/30/20120.1457601000.1450.150.134
PRINSIPTEK CORPORATION BHDShort term bearish1/30/20120.225399000.2260.2240.219
RELIANCE PACIFIC BHDShort term bearish1/30/20120.4620000.4050.4240.532
SCANWOLF CORPORATION BHDShort term bearish1/30/20120.37100000.3960.3680.414
SELANGOR DREDGING BHDShort term bearish1/30/20120.7410000.70.7030.729
SINO HUA-AN INTERNATIONAL BHDShort term bearish1/30/20120.2558359000.2550.2550.281
TENAGA NASIONAL BHDShort term bearish1/30/20125.9731595006.0645.7795.938
TOMYPAK HOLDINGS BHDShort term bearish1/30/20121.01696001.0190.9950.969
TSH RESOURCES BHDShort term bearish1/30/20121.968413001.972.4022.871
UMW HOLDINGS BHDShort term bearish1/30/20126.9112104006.9646.7587.03
UPA CORPORATION BHDShort term bearish1/30/20121.3430001.3521.2721.329
YGL CONVERGENCE BHDShort term bearish1/30/20120.2113850000.220.2310.199
AEON CREDIT SERVICE (M) BHDShort term bullish1/30/20126.79190006.7536.3945.084
AHB HOLDINGS BHDShort term bullish1/30/20120.145840000.1410.1480.136
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish1/30/20120.332260000.3270.3380.367
CAM RESOURCES BHDShort term bullish1/30/20120.225300000.2210.230.22
CBS TECHNOLOGY BHDShort term bullish1/30/20120.4128285000.4020.3740.358
DATAPREP HOLDINGS BHDShort term bullish1/30/20120.35524494000.3540.3260.266
GHL SYSTEMS BHDShort term bullish1/30/20120.295748000.2940.3110.376
GRAND-FLO SOLUTION BHDShort term bullish1/30/20120.405500000.4030.40.396
HUNZA CONSOLIDATION BHDShort term bullish1/30/20120.447681000.4090.3920.388
INTEGRATED RUBBER CORPORATION BShort term bullish1/30/20120.1720552000.1660.170.174
KHEE SAN BHDShort term bullish1/30/20120.434790000.4260.4320.482
KRETAM HOLDINGS BHDShort term bullish1/30/20122.351518002.3382.3592.162
KUANTAN FLOUR MILLS BHDShort term bullish1/30/20120.3952610000.3940.40.428
LINEAR CORPORATION BHDShort term bullish1/30/20120.105542000.0910.0890.08
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish1/30/20125.7511145005.7385.8376.108
MALAYSIAN PLANTATIONS BHDShort term bullish1/30/20123.9150240003.8883.7533.416
MMC CORPORATION BHDShort term bullish1/30/20122.7511463002.7322.5912.654
MMS VENTURES BHDShort term bullish1/30/20120.1152522000.1120.1230.171
MUTIARA GOODYEAR DEVELOPMENT BHShort term bullish1/30/20121.150001.0961.1311.232
MYCRON STEEL BHDShort term bullish1/30/20120.4200000.3920.3860.496
PETALING TIN BHDShort term bullish1/30/20120.3157139000.3130.3060.325
PJ DEVELOPMENT HOLDINGS BHDShort term bullish1/30/20120.767523000.7560.750.741
TAMCO CORPORATE HOLDINGS BHDShort term bullish1/30/20120.1552930000.1550.160.133
YNH PROPERTY BHDShort term bullish1/30/20121.831079001.8251.8021.849
YUNG KONG GALVANISING INDUSTRIEShort term bullish1/30/20120.42500000.4170.4270.466

No comments:

Post a Comment