Tuesday, January 31, 2012

Scan 31 Jan 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED PACKAGING TECHNOLOGY (Long term bearish1/31/20121.1855001.2781.2381.261
AJIYA BHDLong term bearish1/31/20121.730001.6751.6541.719
CHEETAH HOLDINGS BHDLong term bearish1/31/20120.46100000.4760.480.481
CHUAN HUAT RESOURCES BHDLong term bearish1/31/20120.475730000.4470.4470.488
EG INDUSTRIES BHDLong term bearish1/31/20120.33364000.3360.3440.344
EONMETALL GROUP BHDLong term bearish1/31/20120.3870000.3440.3260.384
FOREMOST HOLDINGS BHDLong term bearish1/31/20120.13100000.1450.1460.132
FRASER & NEAVE HOLDINGS BHDLong term bearish1/31/201217.841870018.33418.11617.913
GPA HOLDINGS BHDLong term bearish1/31/20120.085800000.0830.0830.08
KARYON INDUSTRIES BHDLong term bearish1/31/20120.18545291000.1840.20.214
K-ONE TECHNOLOGY BHDLong term bearish1/31/20120.3552278000.3580.3410.358
KUB MALAYSIA BHDLong term bearish1/31/20120.6954152000.6970.6880.695
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish1/31/20120.2716670.3130.2840.277
PLB ENGINEERING BHDLong term bearish1/31/20120.8879000.8970.9150.898
SUBUR TIASA HOLDINGS BHDLong term bearish1/31/20122.43866002.4072.3332.487
TSR CAPITAL BHDLong term bearish1/31/20120.86210000.8290.8410.923
UNITED MALACCA BHDLong term bearish1/31/20126.8807006.746.686.819
YEE LEE CORPORATION BHDLong term bearish1/31/20120.9725000.8930.8730.932
ZECON BHDLong term bearish1/31/20120.5420000.5620.5770.541
A & M REALTY BHDLong term bullish1/31/20120.461319000.4340.430.45
ASIAN PAC HOLDINGS BHDLong term bullish1/31/20120.16630000.0970.0970.097
BCT TECHNOLOGY BHDLong term bullish1/31/20120.0351211000.0280.0290.027
BSL CORPORATION BERHADLong term bullish1/31/20120.3458664000.2740.2780.298
COMPLETE LOGISTIC SERVICES BHDLong term bullish1/31/20120.38120000.3940.3910.379
DIJAYA CORPORATION BHDLong term bullish1/31/20121.35922001.3691.3811.35
EKOVEST BHDLong term bullish1/31/20122.755582002.5692.5772.713
FITTERS DIVERSIFIED BHDLong term bullish1/31/20120.91536655000.8690.8630.91
FORMOSA PROSONIC INDUSTRIES BHDLong term bullish1/31/20120.755000.7090.7070.74
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish1/31/20120.38380000.3620.380.373
HING YIAP KNITTING INDUSTRIES BLong term bullish1/31/20121.6550001.6471.651.642
HUNZA PROPERTIES BHDLong term bullish1/31/20121.54667001.4771.4811.539
INTEGRATED LOGISTICS BHDLong term bullish1/31/20120.8311056000.7150.7040.809
MULTI-PURPOSE HOLDINGS BHDLong term bullish1/31/20122.8613804002.7762.7052.795
NI HSIN RESOURCES BHDLong term bullish1/31/20120.1391000.1270.1240.127
OKA CORPORATION BHDLong term bullish1/31/20120.5810000.4960.4990.551
PCCS GROUP BHDLong term bullish1/31/20120.505250000.4720.5030.491
PELIKAN INT.CORPORATION BHDLong term bullish1/31/20120.92519650000.8030.7920.917
PJI HOLDINGS BHDLong term bullish1/31/20120.1777874000.1570.1550.163
PPB GROUP BHDLong term bullish1/31/201216.9453360017.02516.74116.938
PUNCAK NIAGA HOLDINGS BHDLong term bullish1/31/20121.55129101001.161.0971.516
RESINTECH BHDLong term bullish1/31/20120.41886000.3770.3640.4
TA WIN HOLDINGS BHDLong term bullish1/31/20120.3111000.280.2780.288
TEJARI TECHNOLOGIES BHDLong term bullish1/31/20120.0758038000.0640.0810.067
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish1/31/20120.3501000.2660.270.289
WOODLANDOR HOLDINGS BHDLong term bullish1/31/20120.4120000.3850.4060.383
ADVENTA BHDMedium term bearish1/31/20121.64650001.6581.6411.822
ASIA FILE CORPORATION BHDMedium term bearish1/31/20123.6126003.6693.6443.832
DIALOG GROUP BHDMedium term bearish1/31/20122.4515939002.4772.4672.508
EUROSPAN HOLDINGS BHDMedium term bearish1/31/20120.48320000.4790.4840.541
GADANG HOLDINGS BHDMedium term bearish1/31/20120.5951791000.5940.5980.639
GLOBAL SOFT (MSC) BHDMedium term bearish1/31/20120.0410870000.0410.0410.039
HWANG-DBS (M) BHDMedium term bearish1/31/20122.380002.3382.3232.335
IREKA CORPORATION BHDMedium term bearish1/31/20120.655100000.6570.6580.69
KAWAN FOOD BHDMedium term bearish1/31/20120.912170000.9680.9481.055
LAFARGE MALAYAN CEMENT BHDMedium term bearish1/31/20126.6812194006.8556.7487.056
LEE SWEE KIAT GROUP BHDMedium term bearish1/31/20120.112300000.1090.110.088
LEWEKO RESOURCES BHDMedium term bearish1/31/20120.1654888000.1680.1670.173
LIEN HOE CORPORATION BHDMedium term bearish1/31/20120.3051290000.3020.3050.28
LION CORPORATION BHDMedium term bearish1/31/20120.18511139000.1870.1860.237
MALTON BHDMedium term bearish1/31/20120.69517397000.6930.6960.609
MAXTRAL INDUSTRY BHDMedium term bearish1/31/20120.131400000.1340.1390.174
MINPLY HOLDINGS (M) BHDMedium term bearish1/31/20120.11516803000.1130.1150.126
MY E.G. SERVICES BHDMedium term bearish1/31/20120.643955000.6420.6440.676
NWP HOLDINGS BHDMedium term bearish1/31/20120.125211000.1250.1280.119
PAN MALAYSIA CAPITAL BHDMedium term bearish1/31/20120.0851848000.0870.0880.096
PEMBINAAN LIMBONGAN SETIA BHDMedium term bearish1/31/20121.0250000.9991.0241.114
PRINSIPTEK CORPORATION BHDMedium term bearish1/31/20120.221169000.2260.2230.218
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish1/31/20123.722365003.8213.7564.039
SMPC CORPORATION BHDMedium term bearish1/31/20120.19200000.20.1980.142
SYMPHONY HOUSE BHDMedium term bearish1/31/20120.135535810.1370.1380.142
TECHFAST HOLDINGS BHDMedium term bearish1/31/20120.1152943000.120.1180.115
UNICO-DESA PLANTATIONS BHDMedium term bearish1/31/20121.18777661.2171.1931.074
AMALGAMATED CONTAINERS BHDMedium term bullish1/31/20125.6511891005.6185.6065.656
BREM HOLDINGS BHDMedium term bullish1/31/20121.27540001.2131.251.489
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish1/31/20121.69763001.6791.6811.725
CME GROUP BHDMedium term bullish1/31/20120.0916498000.0860.0860.082
ENGTEX GROUP BHDMedium term bullish1/31/20120.935100000.9470.9130.893
EXTOL MSC BHDMedium term bullish1/31/20120.17515135000.1530.1670.223
FACB INDUSTRIES INCORPORATED BHMedium term bullish1/31/20120.47681000.4670.4690.505
GREENYIELD BHDMedium term bullish1/31/20120.2151800000.2080.2060.375
INTEGRATED RUBBER CORPORATION BMedium term bullish1/31/20120.1726230000.1660.1690.174
JADI IMAGING HOLDINGS BHDMedium term bullish1/31/20120.1751932000.1710.1730.188
JOHAN HOLDINGS BHDMedium term bullish1/31/20120.2511786000.2320.2370.264
KHEE SAN BHDMedium term bullish1/31/20120.4445000.4270.4320.482
KNUSFORD BHDMedium term bullish1/31/20121.7520001.671.7061.677
LATEXX PARTNERS BHDMedium term bullish1/31/20121.986354001.951.9331.994
LBS BINA GROUP BHDMedium term bullish1/31/20120.7852438000.7770.7820.729
MAA HOLDINGS BHDMedium term bullish1/31/20120.4653894000.4620.4570.719
MATRIX INTERNATIONAL BHDMedium term bullish1/31/20120.8651814000.840.8540.949
METROD (M) BHDMedium term bullish1/31/20122.125002.0581.9813.078
MTD ACPI ENGINEERING BHDMedium term bullish1/31/20120.485111000.4390.4530.502
MYCOM BHDMedium term bullish1/31/20120.5355338000.5380.530.54
NAKAMICHI CORPORATION BHDMedium term bullish1/31/20120.8110000.7520.7620.851
PASDEC HOLDINGS BHDMedium term bullish1/31/20120.385110000.3910.3850.412
PENSONIC HOLDINGS BHDMedium term bullish1/31/20120.52800000.5090.520.583
PROTASCO BHDMedium term bullish1/31/20120.93774000.9010.9181.004
RUBBEREX CORPORATION (M) BHDMedium term bullish1/31/20120.7145000.7090.6980.701
SCAN ASSOCIATES BHDMedium term bullish1/31/20120.129404000.1150.1160.081
SCOMI GROUP BHDMedium term bullish1/31/20120.28524375000.2830.2810.294
SEG INTERNATIONAL BHDMedium term bullish1/31/20121.927396001.8011.8592.476
SENI JAYA CORPORATION BHDMedium term bullish1/31/20120.82142000.6380.6450.585
SILVER BIRD GROUP BHDMedium term bullish1/31/20120.421744000.4120.4150.467
SOLUTION ENGINEERING HOLDINGS BMedium term bullish1/31/20120.13515580000.1220.1220.15
SPRITZER BHDMedium term bullish1/31/20120.89626000.8450.8870.898
TEXCHEM RESOURCES BHDMedium term bullish1/31/20120.610000.6020.5870.673
TRIPLC BHDMedium term bullish1/31/20120.557106000.4370.4370.169
VISDYNAMICS HOLDINGS BHDMedium term bullish1/31/20120.1551600000.1460.1550.259
VIZTEL SOLUTIONS BHDMedium term bullish1/31/20120.12521330000.1220.1210.177
WHITE HORSE BHDMedium term bullish1/31/20121.67599001.6691.671.81
YTL CORPORATION BHDMedium term bullish1/31/20121.531055001.4971.4721.974
ADVANCE SYNERGY BHDShort term bearish1/31/20120.1854218000.190.1920.203
AL-'AQAR KPJ REITShort term bearish1/31/20121.181949001.1841.1581.148
AMTEK HOLDINGS BHDShort term bearish1/31/20120.22524500.2270.2240.2
APM AUTOMOTIVE HOLDINGS BHDShort term bearish1/31/20124.5110004.5384.444.704
BOON KOON GROUP BHDShort term bearish1/31/20120.32360000.3020.3120.334
BORNEO AQUA HARVEST BHDShort term bearish1/31/20120.33454000.3330.3620.441
CAHYA MATA SARAWAK BHDShort term bearish1/31/20122.08380002.092.0722.121
DATAPREP HOLDINGS BHDShort term bearish1/31/20120.359045000.3540.3260.266
FABER GROUP BHDShort term bearish1/31/20121.731914001.7531.6031.798
GPRO TECHNOLOGIES BHDShort term bearish1/31/20120.08519641000.0880.0890.091
HARBOUR-LINK GROUP BHDShort term bearish1/31/20120.93449000.9360.9140.948
HEXAGON HOLDINGS BHDShort term bearish1/31/20120.1857078000.1940.2030.258
INFORTECH ALLIANCE BHDShort term bearish1/31/20120.205200000.2060.2240.213
JOHN MASTER INDUSTRIES BHDShort term bearish1/31/20120.0953900000.0990.10.108
KFC HOLDINGS (M) BHDShort term bearish1/31/20123.814058003.8153.6213.681
KLCC PROPERTY HOLDINGS BHDShort term bearish1/31/20123.287522003.2853.143.206
KUANTAN FLOUR MILLS BHDShort term bearish1/31/20120.3851073000.3930.3990.427
LATITUDE TREE HOLDINGS BHDShort term bearish1/31/20120.611162000.6180.6340.952
LINEAR CORPORATION BHDShort term bearish1/31/20120.09510000.0910.0890.079
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish1/31/20125.710465005.7315.8266.106
MMS VENTURES BHDShort term bearish1/31/20120.11500000.1120.1210.171
MUI PROPERTIES BHDShort term bearish1/31/20120.142210000.140.1390.137
ORNAPAPER BHDShort term bearish1/31/20120.48620000.4890.4760.517
OSK VENTURES INTERNATIONAL BHDShort term bearish1/31/20120.32141000.3220.3190.334
PACIFICMAS BHDShort term bearish1/31/20123.53110003.5393.5293.65
PBA HOLDINGS BHDShort term bearish1/31/20120.945180000.9460.9390.966
PETRA PERDANA BHDShort term bearish1/31/20120.7353139000.7460.7290.797
PJ DEVELOPMENT HOLDINGS BHDShort term bearish1/31/20120.7554755000.7570.750.741
RB LAND HOLDINGS BHDShort term bearish1/31/20122.199386002.2042.1592.455
TAMCO CORPORATE HOLDINGS BHDShort term bearish1/31/20120.153656000.1550.1590.134
TECK GUAN PERDANA BHDShort term bearish1/31/20120.6850000.6930.7010.734
YUNG KONG GALVANISING INDUSTRIEShort term bearish1/31/20120.41550000.4170.4260.465
AKN MESSAGING TECHNOLOGIES BHDShort term bullish1/31/20120.2751730000.2710.2690.214
ASAS DUNIA BHDShort term bullish1/31/20121.05269001.0231.0581.011
ASIAEP BHDShort term bullish1/31/20120.0828525000.0770.0810.063
ATIS CORPORATION BHDShort term bullish1/31/20121.21500001.2011.1621.125
AXIS REAL ESTATE INVESTMENT TRUShort term bullish1/31/20122.7515002.6912.6192.486
BERJAYA LAND BHDShort term bullish1/31/20120.941133000.9220.9451.021
CN ASIA CORPORATION BHDShort term bullish1/31/20120.7299000.7070.7040.743
COMINTEL CORPORATION BHDShort term bullish1/31/20120.17600000.1670.1710.177
DAIBOCHI PLASTIC & PACKAGING INShort term bullish1/31/20122.85240002.7972.7122.651
DAMANSARA REALTY BHDShort term bullish1/31/20120.6052441000.6040.6390.567
FARM'S BEST BHDShort term bullish1/31/20120.835305000.8350.8430.736
FRONTKEN CORPORATION BHDShort term bullish1/31/20120.1216230000.120.120.139
FURQAN BUSINESS ORGANISATION BHShort term bullish1/31/20120.241775000.2380.2090.158
GENTING BHDShort term bullish1/31/201211.12500110010.99210.77410.58
HIL INDUSTRIES BHDShort term bullish1/31/20120.5251048740.5220.5470.481
HO WAH GENTING BHDShort term bullish1/31/20120.40526098000.3990.3720.428
HONG LEONG FINANCIAL GROUP BHDShort term bullish1/31/201211.8817690011.74511.60211.631
KLUANG RUBBER CO (M) BHDShort term bullish1/31/20122.6590002.6342.6112.607
LII HEN INDUSTRIES BHDShort term bullish1/31/20120.85200000.8440.8370.913
MULTI-USAGE HOLDINGS BHDShort term bullish1/31/20120.35165000.3380.3240.4
NEXNEWS BHDShort term bullish1/31/20120.485195000.4850.4530.534
SIME DARBY BHDShort term bullish1/31/20129.1482255009.1039.0048.943
SITT TATT BHDShort term bullish1/31/20120.45890000.4430.4580.538
SPK-SENTOSA CORPORATION BHDShort term bullish1/31/20120.2920000.2890.310.327
UPA CORPORATION BHDShort term bullish1/31/20121.3520001.351.2751.328
WARISAN TC HOLDINGS BHDShort term bullish1/31/20122.638002.5762.5382.492

No comments:

Post a Comment