Friday, February 3, 2012

Scan 2 Feb 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANCOM BHDLong term bearish2/2/20120.37926090.370.3730.379
FARLIM GROUP (M) BHDLong term bearish2/2/20120.291219000.2920.2920.291
FITTERS DIVERSIFIED BHDLong term bearish2/2/20120.9124391000.8720.8650.91
FOCAL AIMS HOLDINGS BHDLong term bearish2/2/20120.2452573000.250.2550.254
GUNUNG CAPITAL BERHADLong term bearish2/2/20120.682650000.6730.6730.684
KARAMBUNAI CORP BHDLong term bearish2/2/20120.1771180000.1720.170.173
KEY WEST GLOBAL TELECOMMUNICATILong term bearish2/2/20120.13520665000.1320.1310.136
NI HSIN RESOURCES BHDLong term bearish2/2/20120.12240000.1270.1240.127
PALETTE MULTIMEDIA BHDLong term bearish2/2/20120.0715530000.070.0690.073
PUC FOUNDER (MSC) BHDLong term bearish2/2/20120.12510000.1270.1290.129
RCE CAPITAL BHDLong term bearish2/2/20120.497389000.4840.4780.492
SHANGRI-LA HOTELS (M) BHDLong term bearish2/2/20122.510002.4962.4042.547
AMALGAMATED CONTAINERS BHDLong term bullish2/2/20125.6813897005.6185.6045.655
BORNEO OIL BHDLong term bullish2/2/20120.412793000.3940.3740.395
BURSA MALAYSIA BHDLong term bullish2/2/20127.19922006.9056.7117.085
CAHYA MATA SARAWAK BHDLong term bullish2/2/20122.21130002.0952.0772.118
CAROTECH BHDLong term bullish2/2/20120.05285453500.0350.0390.043
DAIMAN DEVELOPMENT BHDLong term bullish2/2/20121.91800001.8521.8681.878
DELLOYD VENTURES BHDLong term bullish2/2/20123.5360003.4513.4493.499
DREAMGATE CORPORATION BHDLong term bullish2/2/20120.08510443000.080.0810.08
ENCORP BHDLong term bullish2/2/20120.67450000.6010.6190.649
EVERGREEN FIBREBOARD BHDLong term bullish2/2/20121.0933172001.0020.941.073
FORMIS RESOURCES BHDLong term bullish2/2/20120.861025000.8410.8540.811
GPA HOLDINGS BHDLong term bullish2/2/20120.0855160000.0830.0820.08
HEITECH PADU BHDLong term bullish2/2/20121.0881001.0431.0321.077
HWANG-DBS (M) BHDLong term bullish2/2/20122.35230002.332.3232.334
IJM CORPORATION BHDLong term bullish2/2/20125.97128743005.5495.5655.85
INFORTECH ALLIANCE BHDLong term bullish2/2/20120.215570000.2070.2230.214
INTEGRAX BHDLong term bullish2/2/20121.351127001.2951.2391.337
K & N KENANGA HOLDINGS BHDLong term bullish2/2/20120.69528525000.650.6540.695
LEWEKO RESOURCES BHDLong term bullish2/2/20120.1757290000.1680.1670.172
MICROLINK SOLUTIONS BHDLong term bullish2/2/20120.13980000.1250.130.13
MUHIBBAH ENGINEERING (M) BHDLong term bullish2/2/20121.41124305001.21.131.289
NEXNEWS BHDLong term bullish2/2/20120.55521000.490.4570.533
OCB BHDLong term bullish2/2/20120.5352153000.4960.5150.497
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish2/2/20121.181136001.0081.0271.113
PERAK CORPORATION BHDLong term bullish2/2/20121.261910001.1531.1441.243
PLB ENGINEERING BHDLong term bullish2/2/20120.986000.8990.9150.897
REXIT BHDLong term bullish2/2/20120.315299000.2910.2910.306
SAPURA RESOURCES BHDLong term bullish2/2/20120.961607000.890.8790.921
SIN CHEW MEDIA CORPORATION BHDLong term bullish2/2/20121.178595001.1441.1061.147
SPRITZER BHDLong term bullish2/2/20120.91351000.8480.8850.896
STEMLIFE BHDLong term bullish2/2/20120.33128000.2860.2790.298
TANCO HOLDINGS BHDLong term bullish2/2/20120.2417704000.2370.2350.239
TRADEWINDS CORPORATION BHDLong term bullish2/2/20120.8928482000.7770.7730.837
UMS-NEIKEN GROUP BHDLong term bullish2/2/20120.2790000.2510.2570.268
UNITED MALACCA BHDLong term bullish2/2/20126.85703006.7486.6876.818
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish2/2/20121.04610000.9940.9791.019
YNH PROPERTY BHDLong term bullish2/2/20121.871310001.8321.8081.848
ZECON BHDLong term bullish2/2/20120.56150000.5580.5750.542
APOLLO FOOD HOLDINGS BHDMedium term bearish2/2/20122.97110002.952.9943.036
CHANGHUAT CORPORATION BHDMedium term bearish2/2/20120.92200000.8870.9341.262
CHIN WELL HOLDINGS BHDMedium term bearish2/2/20121.411913001.4091.4151.434
EMAS KIARA INDUSTRIES BHDMedium term bearish2/2/20120.5100000.5140.5050.626
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish2/2/20120.43100000.4350.4380.556
INSAS BHDMedium term bearish2/2/20120.4759676000.4760.4760.492
INTEGRATED RUBBER CORPORATION BMedium term bearish2/2/20120.1659874000.1660.1690.173
JADI IMAGING HOLDINGS BHDMedium term bearish2/2/20120.174320000.1720.1730.188
KHEE SAN BHDMedium term bearish2/2/20120.431300000.4280.4310.481
KNUSFORD BHDMedium term bearish2/2/20121.770001.6781.7111.677
LFE CORPORATION BHDMedium term bearish2/2/20120.16513722000.1750.1690.114
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish2/2/20120.4520467000.4960.490.67
NAKAMICHI CORPORATION BHDMedium term bearish2/2/20120.74325000.7550.760.849
NARRA INDUSTRIES BHDMedium term bearish2/2/20120.43160000.4350.4310.49
PAN MALAYSIA CORPORATION BHDMedium term bearish2/2/20120.092170000.0890.0930.1
PCCS GROUP BHDMedium term bearish2/2/20120.5850000.4750.5030.491
PDZ HOLDINGS BHDMedium term bearish2/2/20120.082250000.0820.0810.074
PENSONIC HOLDINGS BHDMedium term bearish2/2/20120.505307000.5090.5190.582
QUILL CAPITA TRUSTMedium term bearish2/2/20121.11550001.1181.11.059
RUBBEREX CORPORATION (M) BHDMedium term bearish2/2/20120.685400000.7090.6970.701
SCAN ASSOCIATES BHDMedium term bearish2/2/20120.1112602000.1150.1160.082
SEE HUP CONSOLIDATED BHDMedium term bearish2/2/20120.850000.8210.8080.877
SHL CONSOLIDATED BHDMedium term bearish2/2/20121.2320001.2921.2861.329
TEXCHEM RESOURCES BHDMedium term bearish2/2/20120.571630000.60.5860.671
TPC PLUS BHDMedium term bearish2/2/20120.293905000.2940.2910.255
UTUSAN MELAYU (M) BHDMedium term bearish2/2/20120.74100000.7390.7410.784
VISDYNAMICS HOLDINGS BHDMedium term bearish2/2/20120.15480000.1470.1520.258
ADVANCE SYNERGY BHDMedium term bullish2/2/20120.19513953000.190.1920.202
ADVENTA BHDMedium term bullish2/2/20121.69495001.6651.6391.815
AHB HOLDINGS BHDMedium term bullish2/2/20120.15720000.1420.1460.136
AIRASIA BHDMedium term bullish2/2/20123.7213697003.6363.6933.416
APB RESOURCES BHDMedium term bullish2/2/20120.95380000.9410.9410.975
ASTRAL ASIA BHDMedium term bullish2/2/20121.35360001.3071.3171.215
B.I.G. INDUSTRIES BHDMedium term bullish2/2/20120.28740000.280.2780.263
BERJAYA CORPORATION BHDMedium term bullish2/2/20120.9767140000.9340.9661.057
CNI HOLDINGS BHDMedium term bullish2/2/20120.1554001000.1520.1540.16
COMPLETE LOGISTIC SERVICES BHDMedium term bullish2/2/20120.405349000.3930.3920.378
DAMANSARA REALTY BHDMedium term bullish2/2/20120.63516301000.6050.6310.568
DIALOG GROUP BHDMedium term bullish2/2/20122.556019002.4612.4712.508
EFFICIENT E-SOLUTIONS BHDMedium term bullish2/2/20120.194926000.1850.1880.193
EUROSPAN HOLDINGS BHDMedium term bullish2/2/20120.5114000.4820.4820.539
GADANG HOLDINGS BHDMedium term bullish2/2/20120.628977000.5950.5980.638
HING YIAP KNITTING INDUSTRIES BMedium term bullish2/2/20121.66110001.6481.651.641
HUP SENG INDUSTRIES BHDMedium term bullish2/2/20121.75200001.7341.7331.752
IREKA CORPORATION BHDMedium term bullish2/2/20120.6699000.660.6580.69
JOHN MASTER INDUSTRIES BHDMedium term bullish2/2/20120.113361000.10.10.107
KKB ENGINEERING BHDMedium term bullish2/2/20121.72371001.6781.6831.798
LAFARGE MALAYAN CEMENT BHDMedium term bullish2/2/20126.989434006.8396.7487.049
LATITUDE TREE HOLDINGS BHDMedium term bullish2/2/20120.673495000.620.6310.941
LION CORPORATION BHDMedium term bullish2/2/20120.1856869000.1870.1850.236
MALAYAN BANKING BHDMedium term bullish2/2/20128.3496807868.2388.258.533
MALTON BHDMedium term bullish2/2/20120.732925000.6950.6960.609
MESB BHDMedium term bullish2/2/20120.3480000.3280.3360.341
MINPLY HOLDINGS (M) BHDMedium term bullish2/2/20120.11527889000.1130.1150.126
PADIBERAS NASIONAL BHDMedium term bullish2/2/20123.113335003.13.1012.971
PAN MALAYSIA CAPITAL BHDMedium term bullish2/2/20120.0912432000.0880.0880.095
PASDEC HOLDINGS BHDMedium term bullish2/2/20120.4750000.390.3860.412
PRINSIPTEK CORPORATION BHDMedium term bullish2/2/20120.225320000.2250.2230.218
PW CONSOLIDATED BHDMedium term bullish2/2/20120.495324000.4770.4720.448
SELANGOR DREDGING BHDMedium term bullish2/2/20120.71370000.7030.7020.727
SMIS CORPORATION BHDMedium term bullish2/2/20120.56510000.550.5380.608
SMPC CORPORATION BHDMedium term bullish2/2/20120.221920000.1990.1970.143
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish2/2/20120.2152317000.2040.2050.226
SPK-SENTOSA CORPORATION BHDMedium term bullish2/2/20120.31620000.2910.3080.327
SYMPHONY HOUSE BHDMedium term bullish2/2/20120.144158000.1370.1380.142
TAI KWONG YOKOHAMA BHDMedium term bullish2/2/20120.68157000.6680.6770.699
TOYO INK GROUP BHDMedium term bullish2/2/20121.69152001.7241.6361.519
UMS HOLDINGS BHDMedium term bullish2/2/20121.8321001.8191.8251.704
WOODLANDOR HOLDINGS BHDMedium term bullish2/2/20120.481193000.3920.4050.384
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish2/2/20120.325233000.3290.3360.366
ANN JOO RESOURCES BHDShort term bearish2/2/20121.875873001.871.8362.363
ASIAEP BHDShort term bearish2/2/20120.07520090000.0770.080.063
CAB CAKARAN CORPORATION BHDShort term bearish2/2/20120.351194000.3510.3480.325
CBS TECHNOLOGY BHDShort term bearish2/2/20120.49785000.4040.3780.358
DOLOMITE CORPORATION BHDShort term bearish2/2/20120.26887000.2630.2530.234
DUTCH LADY MILK INDUSTRIES BHDShort term bearish2/2/201225.6750025.65524.72720.063
HO WAH GENTING BHDShort term bearish2/2/20120.455434000.4010.3720.426
KURNIA ASIA BHDShort term bearish2/2/20120.613292000.60.5550.487
KZEN SOLUTIONS BHDShort term bearish2/2/20120.11529628000.1170.120.136
LEE SWEE KIAT GROUP BHDShort term bearish2/2/20120.1051100000.1090.110.088
MYCRON STEEL BHDShort term bearish2/2/20120.39507000.3950.3850.493
NEXTNATION COMMUNICATION BHDShort term bearish2/2/20120.11565363000.1160.0860.06
OLYMPIA INDUSTRIES BHDShort term bearish2/2/20120.268168000.2650.2590.281
PK RESOURCES BHDShort term bearish2/2/20121.2355001.2351.2471.135
SDKM FIBRES WIRES & CABLES BHDShort term bearish2/2/20120.295500000.2960.3030.66
SITT TATT BHDShort term bearish2/2/20120.43130000.4420.4560.537
SOUTHERN STEEL BHDShort term bearish2/2/20121.98370002.0011.9592.081
STARHILL REAL ESTATE INVESTMENTShort term bearish2/2/20120.911407000.9120.8880.876
TMC LIFE SCIENCES BHDShort term bearish2/2/20120.32512017000.3260.3310.401
VERSATILE CREATIVE BHDShort term bearish2/2/20120.4846011000.5130.4120.199
YTL CORPORATION BHDShort term bearish2/2/20121.4950816001.4971.4741.913
ABRIC BHDShort term bullish2/2/20120.3470000.2970.310.308
AMTEK HOLDINGS BHDShort term bullish2/2/20120.2342000.2260.2250.199
APM AUTOMOTIVE HOLDINGS BHDShort term bullish2/2/20124.58859004.5444.4454.698
A-RANK BHDShort term bullish2/2/20120.43740000.430.4310.415
BORNEO AQUA HARVEST BHDShort term bullish2/2/20120.341330000.3330.3590.439
BRITISH AMERICAN TOBACCO (M) BHShort term bullish2/2/201249.715670049.67848.64846.524
DAYA MATERIALS BHDShort term bullish2/2/20120.224055000.1980.1950.201
ETI TECH CORPORATION BHDShort term bullish2/2/20120.17514095000.1680.1590.161
GUINNESS ANCHOR BHDShort term bullish2/2/201212.415340012.35612.29810.782
HI-CITY BIOSCIENCE GROUP BHDShort term bullish2/2/20120.39605000.3740.3590.337
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish2/2/20120.09514048000.0770.0740.069
KFC HOLDINGS (M) BHDShort term bullish2/2/20123.821411003.8143.6383.682
KLCC PROPERTY HOLDINGS BHDShort term bullish2/2/20123.322344003.3013.1483.206
KUB MALAYSIA BHDShort term bullish2/2/20120.70522676000.6980.6880.694
LINEAR CORPORATION BHDShort term bullish2/2/20120.1511000.0910.090.079
MAJUPERAK HOLDINGS BHDShort term bullish2/2/20120.3054564000.2940.2840.309
MBf HOLDINGS BHDShort term bullish2/2/20120.9752651000.9660.9760.735
MERGE ENERGY BHDShort term bullish2/2/20120.350000.2970.2650.281
MINETECH RESOURCES BHDShort term bullish2/2/20120.14300000.1380.1410.157
MISC BHDShort term bullish2/2/20126.0515768005.9585.8456.754
MUI PROPERTIES BHDShort term bullish2/2/20120.1554831000.1420.1390.137
NCB HOLDINGS BHDShort term bullish2/2/20123.991202003.9233.8283.828
OCTAGON CONSOLIDATED BHDShort term bullish2/2/20120.1452550000.1440.1490.134
PACIFICMAS BHDShort term bullish2/2/20123.55127003.5373.5283.627
PBA HOLDINGS BHDShort term bullish2/2/20120.9551520000.9470.9390.966
PETRA PERDANA BHDShort term bullish2/2/20120.756982000.7430.7260.794
PPB GROUP BHDShort term bullish2/2/201217.257040017.02516.7516.938
RB LAND HOLDINGS BHDShort term bullish2/2/20122.2219704002.1952.1562.449
SIN HENG CHAN (MALAYA) BHDShort term bullish2/2/20120.682381000.6360.580.483
TEO GUAN LEE CORPORATION BHDShort term bullish2/2/20121.5100001.4981.5121.474
TSH RESOURCES BHDShort term bullish2/2/20122.059255001.9832.3372.864
WAH SEONG CORPORATION BHDShort term bullish2/2/20122.1319249002.0812.0382.146
YUNG KONG GALVANISING INDUSTRIEShort term bullish2/2/20120.4251360000.4170.4260.464

No comments:

Post a Comment