Thursday, February 16, 2012

Scan 16 Feb 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AFFIN HOLDINGS BHDLong term bearish2/16/20123.18712003.1613.0443.102
BRITE-TECH BHDLong term bearish2/16/20120.1251440000.1420.1360.132
DIJAYA CORPORATION BHDLong term bearish2/16/20121.362800001.3631.3741.361
EONMETALL GROUP BHDLong term bearish2/16/20120.365340000.3680.3380.38
FOCAL AIMS HOLDINGS BHDLong term bearish2/16/20120.23530000.2480.2510.254
G.A.BLUE INTERNATIONAL BHDLong term bearish2/16/20120.27310000.2830.2820.271
GPRO TECHNOLOGIES BHDLong term bearish2/16/20120.0932786000.090.0880.093
GUAN CHONG BHDLong term bearish2/16/20122.5843002.4442.3062.54
HEITECH PADU BHDLong term bearish2/16/20121.05200001.0621.0421.073
HING YIAP KNITTING INDUSTRIES BLong term bearish2/16/20121.62300001.6461.6491.63
INTEGRATED LOGISTICS BHDLong term bearish2/16/20120.795625000.7740.7260.799
INTEGRAX BHDLong term bearish2/16/20121.321606001.3121.2681.325
JOHN MASTER INDUSTRIES BHDLong term bearish2/16/20120.10522524000.1020.10.106
KIM HIN INDUSTRY BHDLong term bearish2/16/20121.28160001.2911.2661.282
KOBAY TECHNOLOGY BHDLong term bearish2/16/20120.76175000.7510.7590.762
KUCHAI DEVELOPMENT BHDLong term bearish2/16/20120.97515000.9530.910.995
LII HEN INDUSTRIES BHDLong term bearish2/16/20120.86515000.860.8450.898
MALAYAN BANKING BHDLong term bearish2/16/20128.534708008.3278.2998.511
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish2/16/20120.5253303000.540.5220.525
MALAYSIAN AIRLINE SYSTEM BHDLong term bearish2/16/20121.563698001.5981.4671.508
MALAYSIAN RESOURCES CORPORATIONLong term bearish2/16/20122.0926977002.1412.0752.092
MK LAND HOLDINGS BHDLong term bearish2/16/20120.32546818000.3190.310.329
NAIM CENDERA HOLDINGS BHDLong term bearish2/16/20122.076669001.931.7632.082
PELIKAN INT.CORPORATION BHDLong term bearish2/16/20120.9053789000.870.8160.907
PETRA PERDANA BHDLong term bearish2/16/20120.7614367000.7470.7330.783
PJI HOLDINGS BHDLong term bearish2/16/20120.1610025000.1620.1580.162
PWE INDUSTRIES BHDLong term bearish2/16/20120.4352171000.4170.4060.436
REXIT BHDLong term bearish2/16/20120.2810000.3050.2920.305
SELANGOR DREDGING BHDLong term bearish2/16/20120.705389000.7090.7040.723
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish2/16/20120.221880000.2150.2070.224
TA ENTERPRISE BHDLong term bearish2/16/20120.62521132000.6140.5960.631
THREE-A RESOURCES BHDLong term bearish2/16/20121.39245001.3191.2311.333
TRIUMPHAL ASSOCIATES BHDLong term bearish2/16/20120.83535000.8540.8360.858
WAWASAN TKH HOLDINGS BHDLong term bearish2/16/20120.0880000.0810.0820.091
WONG ENGINEERING CORPORATION BHLong term bearish2/16/20120.225100000.2190.2180.226
CNI HOLDINGS BHDLong term bullish2/16/20120.164882000.1540.1530.159
DNP HOLDINGS BHDLong term bullish2/16/20121.685238001.5841.5521.649
JAVA INCORPORATED BHDLong term bullish2/16/20120.645751000.6130.6760.63
KEY ASIC BHDLong term bullish2/16/20120.145980000.1390.1410.144
KONSORTIUM TRANSNASIONAL BHDLong term bullish2/16/20120.1451380000.1410.1390.141
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish2/16/20120.31153000.2970.280.276
MULTI-USAGE HOLDINGS BHDLong term bullish2/16/20120.6421000.3540.3330.394
PERDUREN (M) BHDLong term bullish2/16/20120.8052708000.7920.8240.802
PRICEWORTH WOOD PRODUCTS BHDLong term bullish2/16/20120.465912000.4330.4230.46
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish2/16/20120.385510000.3520.3550.371
SEAL INCORPORATED BHDLong term bullish2/16/20120.467620000.4440.4360.455
SP SETIA BHDLong term bullish2/16/20123.933434003.9233.8833.928
TONG HERR RESOURCES BHDLong term bullish2/16/20122.19150002.1092.0342.171
YIKON CORPORATION BHDLong term bullish2/16/20120.35373000.2490.3120.272
AHB HOLDINGS BHDMedium term bearish2/16/20120.14635000.1480.1470.136
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish2/16/20120.8552200000.8560.8550.892
AMTEL HOLDINGS BHDMedium term bearish2/16/20120.82113330.8470.8280.718
APOLLO FOOD HOLDINGS BHDMedium term bearish2/16/20122.94120002.9732.9673.033
ASIA POLY HOLDINGS BHDMedium term bearish2/16/20120.15100000.150.1590.171
ATURMAJU RESOURCES BHDMedium term bearish2/16/20120.59110000.5960.5990.654
CYMAO HOLDINGS BHDMedium term bearish2/16/20120.44580000.4390.4460.537
DREAMGATE CORPORATION BHDMedium term bearish2/16/20120.0829660000.0830.0820.08
ENVAIR HOLDING BHDMedium term bearish2/16/20120.2648112000.2530.2710.181
ES CERAMICS TECHNOLOGY BHDMedium term bearish2/16/20120.0952960000.0980.0980.087
FOREMOST HOLDINGS BHDMedium term bearish2/16/20120.14839000.1390.1470.133
GUINNESS ANCHOR BHDMedium term bearish2/16/201212.483900012.32112.55410.884
HEVEABOARD BHDMedium term bearish2/16/20120.555800000.5670.560.646
HI-CITY BIOSCIENCE GROUP BHDMedium term bearish2/16/20120.35601000.370.3660.336
INTEGRATED RUBBER CORPORATION BMedium term bearish2/16/20120.16515063000.1670.1680.17
IPMUDA BHDMedium term bearish2/16/20120.685200000.6930.7020.72
IRM GROUP BHDMedium term bearish2/16/20120.1830000.1910.1960.163
KNM GROUP BHDMedium term bearish2/16/20120.99557629001.0610.9981.543
LPI CAPITAL BHDMedium term bearish2/16/201213.441280013.57713.44613.264
MMS VENTURES BHDMedium term bearish2/16/20120.10511057000.1130.1110.17
OCB BHDMedium term bearish2/16/20120.510000.4930.5090.496
PJBUMI BHDMedium term bearish2/16/20120.22450000.2230.2210.21
PK RESOURCES BHDMedium term bearish2/16/20121.2240001.2521.2461.15
QUILL CAPITA TRUSTMedium term bearish2/16/20121.1685001.1191.1031.062
RALCO CORPORATION BHDMedium term bearish2/16/20120.53100000.6160.5820.606
REDTONE INTERNATIONAL BHDMedium term bearish2/16/20120.2911250000.3160.2940.228
RESINTECH BHDMedium term bearish2/16/20120.3780000.3930.3720.395
SPK-SENTOSA CORPORATION BHDMedium term bearish2/16/20120.28516660.2940.3010.324
WARISAN TC HOLDINGS BHDMedium term bearish2/16/20122.5550002.6142.572.496
WILLOWGLEN MSC BHDMedium term bearish2/16/20120.305200000.3190.3080.315
YUNG KONG GALVANISING INDUSTRIEMedium term bearish2/16/20120.405199030.4170.4220.459
AJINOMOTO (M) BHDMedium term bullish2/16/20124.09520004.0564.0123.993
COMPLETE LOGISTIC SERVICES BHDMedium term bullish2/16/20120.451000.3960.3930.377
CYCLE & CARRIAGE BINTANG BHDMedium term bullish2/16/20123.19470003.1593.1483.711
EUROSPAN HOLDINGS BHDMedium term bullish2/16/20120.5101000.4860.4780.529
IFCA MSC BHDMedium term bullish2/16/20120.088910000.0820.0760.064
JAYCORP BHDMedium term bullish2/16/20120.49400000.480.4880.533
KUANTAN FLOUR MILLS BHDMedium term bullish2/16/20120.4110000.3880.3980.425
MAXTRAL INDUSTRY BHDMedium term bullish2/16/20120.145100000.1340.1390.169
MTD ACPI ENGINEERING BHDMedium term bullish2/16/20120.46107000.4530.450.499
MULPHA LAND BHDMedium term bullish2/16/20120.431064000.4150.4220.442
MYCRON STEEL BHDMedium term bullish2/16/20120.39665240.3910.3840.479
PANASONIC MANUFACTURING MALAYSIMedium term bullish2/16/201220750019.93919.97121.672
PROGRESSIVE IMPACT CORPORATIONMedium term bullish2/16/20120.2338529000.2250.2270.217
REX INDUSTRY BHDMedium term bullish2/16/20120.485442500.4720.4770.507
SEACERA TILES BHDMedium term bullish2/16/20120.615909000.6190.6140.64
TEKALA CORPORATION BHDMedium term bullish2/16/20120.505350000.4910.4960.574
VIZTEL SOLUTIONS BHDMedium term bullish2/16/20120.12515142000.1230.1210.179
YONG TAI BHDMedium term bullish2/16/20120.29176000.2710.2850.302
AIRASIA BHDShort term bearish2/16/20123.6487514003.6453.6983.46
ALIRAN IHSAN RESOURCES BHDShort term bearish2/16/20121.65250001.6511.6281.621
ALLIANZ MALAYSIA BHDShort term bearish2/16/20124.933004.9184.8144.836
AMDB BHDShort term bearish2/16/20120.4752340000.4770.4540.5
BINA DARULAMAN BHDShort term bearish2/16/20121.2284001.2061.1941.168
BINTAI KINDEN CORPORATION BHDShort term bearish2/16/20120.3652896000.3660.3620.334
BOX-PAK (MALAYSIA) BHDShort term bearish2/16/20122.3360002.3572.121.496
CHIN TECK PLANTATIONS BHDShort term bearish2/16/20128.881008.8458.7228.513
CONNECTCOUNTY HOLDINGS BHDShort term bearish2/16/20120.16100000.1640.1770.118
DPS RESOURCES BHDShort term bearish2/16/20120.15514285000.1620.1650.119
DVM TECHNOLOGY BHDShort term bearish2/16/20120.0958900000.0980.0920.092
EBWORX BHDShort term bearish2/16/20120.71662000.7160.630
ECM LIBRA AVENUE BHDShort term bearish2/16/20120.8058447000.8090.8010.841
EMIVEST BHDShort term bearish2/16/20120.88300000.8990.8780.838
FIAMMA HOLDINGS BHDShort term bearish2/16/20121.2416426001.2671.181.046
GAMUDA BHDShort term bearish2/16/20123.7153704003.7253.4683.429
GENETEC TECHNOLOGY BERHADShort term bearish2/16/20120.21124000.2160.210.23
GLOBETRONICS TECHNOLOGY BHDShort term bearish2/16/20120.9855448000.9930.8980.946
GOH BAN HUAT BHDShort term bearish2/16/20121.08300001.0841.0371.048
GUH HOLDINGS BHDShort term bearish2/16/20121.3111405001.3621.2631.214
GUOCOLAND (MALAYSIA) BHDShort term bearish2/16/20120.895761000.8980.8670.973
HAI-O ENTERPRISE BHDShort term bearish2/16/20122.241173002.2572.0272.008
I-POWER BHDShort term bearish2/16/20120.04513522000.0450.0410.038
ISS CONSULTING SOLUTIONS BHDShort term bearish2/16/20120.0756908000.0750.0660.062
KFC HOLDINGS (M) BHDShort term bearish2/16/20123.814838003.8163.7173.686
KIAN JOO CAN FACTORY BHDShort term bearish2/16/20122.2110860002.2422.1092.028
KLCC PROPERTY HOLDINGS BHDShort term bearish2/16/20123.34910003.3023.1823.205
KSL HOLDINGS BHDShort term bearish2/16/20121.484823001.4851.4231.589
KUALA LUMPUR KEPONG BHDShort term bearish2/16/201224.8182130025.34823.88221.985
LB ALUMINIUM BHDShort term bearish2/16/20120.3985000.3910.3870.408
LEONG HUP HOLDINGS BHDShort term bearish2/16/20121.751550001.771.7321.653
LFE CORPORATION BHDShort term bearish2/16/20120.1614236000.1670.1770.116
LION CORPORATION BHDShort term bearish2/16/20120.1931080000.190.1840.231
LION DIVERSIFIED HOLDINGS BHDShort term bearish2/16/20120.38518531000.3880.3710.403
MARCO HOLDINGS BHDShort term bearish2/16/20120.1553095000.1590.1610.146
MBf HOLDINGS BHDShort term bearish2/16/20120.96919000.9650.9820.748
MMC CORPORATION BHDShort term bearish2/16/20122.825859002.8242.6852.664
MULTI-PURPOSE HOLDINGS BHDShort term bearish2/16/20122.847907002.8482.7542.798
N2N CONNECT BHDShort term bearish2/16/20120.28550000.2890.2740.262
NARRA INDUSTRIES BHDShort term bearish2/16/20120.43540000.4360.4350.487
NYLEX (M) BHDShort term bearish2/16/20120.6052058000.6130.5870.587
OKA CORPORATION BHDShort term bearish2/16/20120.515000.5210.4990.551
OLYMPIA INDUSTRIES BHDShort term bearish2/16/20120.26519864000.2650.260.276
OPENSYS (M) BHDShort term bearish2/16/20120.1763318000.1740.1460.111
PARAGON UNION BHDShort term bearish2/16/20120.2420000.2570.2620.232
PDZ HOLDINGS BHDShort term bearish2/16/20120.0859291000.0860.0830.074
PETRONAS DAGANGAN BHDShort term bearish2/16/201217.82150250018.0417.53916.765
PNE PCB BHDShort term bearish2/16/20120.31282000.3160.2950.302
RAMUNIA HOLDINGS BHDShort term bearish2/16/20120.37515214000.3840.3650.424
SAAG CONSOLIDATED (M) BHDShort term bearish2/16/20120.0758916000.0720.0690.07
SCOMI ENGINEERING BHDShort term bearish2/16/20120.615450000.6220.5940.711
SUMATEC RESOURCES BHDShort term bearish2/16/20120.21513583000.2190.2290.134
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish2/16/20121.97230001.9741.8811.854
TECHFAST HOLDINGS BHDShort term bearish2/16/20120.121378000.120.1190.115
TEJARI TECHNOLOGIES BHDShort term bearish2/16/20120.0738189000.0710.080.067
TENAGA NASIONAL BHDShort term bearish2/16/2012637431006.1095.8985.937
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish2/16/2012161001.0211.045
TOMYPAK HOLDINGS BHDShort term bearish2/16/20121.0175001.0161.0030.968
TPC PLUS BHDShort term bearish2/16/20120.2953452000.2950.2930.257
UNISEM (M) BHDShort term bearish2/16/20121.4531985001.4831.2391.363
VTI VINTAGE BHDShort term bearish2/16/20120.065864000.0670.0730.071
WENG ZHENG RESOURCES BHDShort term bearish2/16/20120.351259000.3530.3110.299
YLI HOLDINGS BHDShort term bearish2/16/20120.505120000.5070.4490.421
YTL E-SOLUTIONS BHDShort term bearish2/16/20120.8552380000.8620.8350.879
YTL LAND & DEVELOPMENT BHDShort term bearish2/16/20121.1524702001.1651.0951.291
YTL POWER INTERNATIONAL BHDShort term bearish2/16/20121.8589508001.8551.8381.96
AL-'AQAR KPJ REITShort term bullish2/16/20121.2445001.1921.1641.15
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish2/16/20120.33331000.330.3360.363
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish2/16/20120.9355401000.9260.9180.911
AXIS REAL ESTATE INVESTMENT TRUShort term bullish2/16/20122.722055002.722.6512.504
CEPATWAWASAN GROUP BHDShort term bullish2/16/20121.135699001.1241.3791.371
DENKO INDUSTRIAL CORPORATION BHShort term bullish2/16/20120.31568882000.3140.3380.335
ENG TEKNOLOGI HOLDINGS BHDShort term bullish2/16/20121.732687001.7151.6171.811
GD EXPRESS CARRIER BHDShort term bullish2/16/20121.08471001.0681.0240.964
INTELLIGENT EDGE TECHNOLOGIES BShort term bullish2/16/20120.051810000.0440.0380.034
KBES BHDShort term bullish2/16/20120.2113395000.20.2120.219
MALAYAN UNITED INDUSTRIES BHDShort term bullish2/16/20120.26373897000.2540.2410.212
MULTI VEST RESOURCES BHDShort term bullish2/16/20120.492866000.4880.4770.432
NEXTNATION COMMUNICATION BHDShort term bullish2/16/20120.1212303000.120.0960.063
NOVA MSC BHDShort term bullish2/16/20120.085450000.0760.070.07
OPCOM HOLDINGS BHDShort term bullish2/16/20120.81870000.8090.7930.815
ORNAPAPER BHDShort term bullish2/16/20120.485100000.4850.4780.517
PERMAJU INDUSTRIES BHDShort term bullish2/16/20120.295300000.2940.30.328
PJ DEVELOPMENT HOLDINGS BHDShort term bullish2/16/20120.7610198000.7580.750.74
RAPID SYNERGY BHDShort term bullish2/16/20122.260002.1092.0411.825
TAN CHONG MOTOR HOLDINGS BHDShort term bullish2/16/20124.3347004.2964.2064.484
WTK HOLDINGS BHDShort term bullish2/16/20121.417793001.411.3091.519

No comments:

Post a Comment