Saturday, February 18, 2012

Scan 17 Feb 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish2/17/20120.61360000.6120.6150.623
BOUSTEAD HOLDINGS BHDLong term bearish2/17/20125.569550005.5025.5265.579
CNI HOLDINGS BHDLong term bearish2/17/20120.1555375000.1540.1530.159
CUSCAPI BHDLong term bearish2/17/20120.4155920000.4240.4140.419
DISCCOMP BHDLong term bearish2/17/20120.3199000.3310.3220.322
HARBOUR-LINK GROUP BHDLong term bearish2/17/20120.92349000.9450.9220.942
HO WAH GENTING BHDLong term bearish2/17/20120.4125266000.4090.3820.413
KEY ASIC BHDLong term bearish2/17/20120.136168000.1390.140.144
KONSORTIUM TRANSNASIONAL BHDLong term bearish2/17/20120.141316000.1410.140.141
LION INDUSTRIES CORPORATION BHDLong term bearish2/17/20121.5111679001.51.4321.547
MERGE ENERGY BHDLong term bearish2/17/20120.27200000.30.2780.28
MIECO CHIPBOARD BHDLong term bearish2/17/20120.4851938000.4660.4510.491
MULTI-USAGE HOLDINGS BHDLong term bearish2/17/20120.38560000.3560.3340.394
PACIFICMAS BHDLong term bearish2/17/20123.59390003.5613.5443.602
PERDUREN (M) BHDLong term bearish2/17/20120.753082000.7870.8220.802
PNE PCB BHDLong term bearish2/17/20120.2912000.3170.2950.302
PRICEWORTH WOOD PRODUCTS BHDLong term bearish2/17/20120.441090000.4350.4240.459
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish2/17/20120.37380500.3510.3550.371
SEAL INCORPORATED BHDLong term bearish2/17/20120.451690000.4440.4360.454
TALIWORKS CORPORATION BHDLong term bearish2/17/20121.0840001.0231.0011.087
TONG HERR RESOURCES BHDLong term bearish2/17/20122.15100002.1132.0372.169
TSM GLOBAL BHDLong term bearish2/17/20121.33768001.2071.1511.336
YNH PROPERTY BHDLong term bearish2/17/20121.84351001.8431.8211.844
AFFIN HOLDINGS BHDLong term bullish2/17/20123.134455003.1653.0483.1
AJIYA BHDLong term bullish2/17/20121.72195001.7111.6651.71
AMMB HOLDINGS BHDLong term bullish2/17/20126.1450334005.9355.886.137
FCW HOLDINGS BHDLong term bullish2/17/20120.6137000.5610.5560.579
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish2/17/20120.39100000.3680.3750.372
GENTING BHDLong term bullish2/17/201210.64283030010.80810.81210.561
GPRO TECHNOLOGIES BHDLong term bullish2/17/20120.09551826000.090.0890.093
HING YIAP KNITTING INDUSTRIES BLong term bullish2/17/20121.65310001.6461.6481.629
INTEGRATED LOGISTICS BHDLong term bullish2/17/20120.8500000.7780.7280.798
INTEGRATED RUBBER CORPORATION BLong term bullish2/17/20120.1713390000.1670.1680.17
IPMUDA BHDLong term bullish2/17/20120.72130000.6950.7010.72
JOHAN HOLDINGS BHDLong term bullish2/17/20120.2654610000.2470.2370.259
JOHN MASTER INDUSTRIES BHDLong term bullish2/17/20120.116386000.1030.10.106
K & N KENANGA HOLDINGS BHDLong term bullish2/17/20120.693218000.6720.6560.69
KIM HIN INDUSTRY BHDLong term bullish2/17/20121.35470001.2961.2681.282
LITESPEED EDUCATION TECHNOLOGIELong term bullish2/17/20120.121042000.1110.1120.114
MALAYAN BANKING BHDLong term bullish2/17/20128.5660961758.3458.3038.511
MALAYSIA AICA BHDLong term bullish2/17/20120.50542000.5010.5010.502
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish2/17/20120.535230000.5410.5220.525
MHC PLANTATIONS BHDLong term bullish2/17/20121.41555001.3921.3391.397
MK LAND HOLDINGS BHDLong term bullish2/17/20120.3311233000.320.3110.329
NAIM CENDERA HOLDINGS BHDLong term bullish2/17/20122.115172001.951.7722.077
ORIENTAL INTEREST BHDLong term bullish2/17/20121.26380001.2421.2631.253
PCCS GROUP BHDLong term bullish2/17/20120.491151000.4840.4950.488
PELIKAN INT.CORPORATION BHDLong term bullish2/17/20120.9156101000.8760.8190.906
PJI HOLDINGS BHDLong term bullish2/17/20120.1658721000.1630.1580.162
REXIT BHDLong term bullish2/17/20120.321672000.3060.2920.305
SELANGOR DREDGING BHDLong term bullish2/17/20120.725154000.710.7050.723
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish2/17/20120.2251820000.2160.2070.223
TA ENTERPRISE BHDLong term bullish2/17/20120.63513584000.6160.5970.631
WILLOWGLEN MSC BHDLong term bullish2/17/20120.315450000.3190.3090.314
WONG ENGINEERING CORPORATION BHLong term bullish2/17/20120.2346000.220.2180.226
ADVANCE INFORMATION MARKETING BMedium term bearish2/17/20120.122119000.1260.1230.087
AJINOMOTO (M) BHDMedium term bearish2/17/20124534004.0534.0153.993
AMANAH HARTA TANAH PNBMedium term bearish2/17/20121.0548001.0851.0631.048
APP INDUSTRIES BHDMedium term bearish2/17/20120.58638000.6150.5830.698
ARK RESOURCES BHDMedium term bearish2/17/20120.5200000.4960.50.404
BREM HOLDINGS BHDMedium term bearish2/17/20121.221395001.2371.2251.476
CAM RESOURCES BHDMedium term bearish2/17/20120.2251020000.2250.2290.219
GOLDEN PHAROS BHDMedium term bearish2/17/20120.3710000.3950.3780.369
KUANTAN FLOUR MILLS BHDMedium term bearish2/17/20120.395596000.3870.3970.424
PROGRESSIVE IMPACT CORPORATIONMedium term bearish2/17/20120.2253771000.2260.2270.217
TEKALA CORPORATION BHDMedium term bearish2/17/20120.485830000.4910.4960.572
UNITED U-LI CORPORATION BHDMedium term bearish2/17/20120.755834000.7660.7610.908
VIZTEL SOLUTIONS BHDMedium term bearish2/17/20120.1213920000.1230.1210.18
YEE LEE CORPORATION BHDMedium term bearish2/17/20120.875938000.8950.8790.923
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish2/17/20124.575004.5284.4614.669
ATURMAJU RESOURCES BHDMedium term bullish2/17/20120.65000.5980.5990.654
DREAMGATE CORPORATION BHDMedium term bullish2/17/20120.095160688000.0840.0820.08
EFFICIENT E-SOLUTIONS BHDMedium term bullish2/17/20120.196051000.1880.1880.194
ES CERAMICS TECHNOLOGY BHDMedium term bullish2/17/20120.13191000.0990.0980.087
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish2/17/20120.14786000.1330.1380.113
FRONTKEN CORPORATION BHDMedium term bullish2/17/20120.12592199000.120.1190.136
GHL SYSTEMS BHDMedium term bullish2/17/20120.3053446000.2940.2990.367
HEVEABOARD BHDMedium term bullish2/17/20120.575450000.5680.560.643
HONG LEONG FINANCIAL GROUP BHDMedium term bullish2/17/201211.742760011.76211.68111.763
HYTEX INTEGRATED BHDMedium term bullish2/17/20120.16180000.1580.1550.172
JADI IMAGING HOLDINGS BHDMedium term bullish2/17/20120.1811061000.1740.1730.185
KOMARKCORP BHDMedium term bullish2/17/20120.305860000.290.2970.265
KYM HOLDINGS BHDMedium term bullish2/17/20121.53250001.4851.521.854
LIPO CORPORATION BHDMedium term bullish2/17/20121.03346001.0281.0260.871
LPI CAPITAL BHDMedium term bullish2/17/201213.48100013.55113.4613.263
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish2/17/20125.7412331005.6975.736.083
MARCO HOLDINGS BHDMedium term bullish2/17/20120.1763341000.1590.1610.146
OCB BHDMedium term bullish2/17/20120.525327000.4960.5090.496
PK RESOURCES BHDMedium term bullish2/17/20121.3460001.2561.2471.153
QUILL CAPITA TRUSTMedium term bullish2/17/20121.11128001.1191.1031.062
ZECON BHDMedium term bullish2/17/20120.575590000.5560.5690.543
AL-'AQAR KPJ REITShort term bearish2/17/20121.191135001.1921.1651.15
AMFIRST REAL ESTATE INVESTMENTShort term bearish2/17/20121.18124001.1831.1651.168
ASIAEP BHDShort term bearish2/17/20120.0839094000.0810.0790.064
AXIS REAL ESTATE INVESTMENT TRUShort term bearish2/17/20122.714061002.722.6542.506
BOON KOON GROUP BHDShort term bearish2/17/20120.38898000.3020.3050.332
DENKO INDUSTRIAL CORPORATION BHShort term bearish2/17/20120.313905000.3130.3370.336
DUFU TECHNOLOGY CORP. BHDShort term bearish2/17/20120.36650000.3610.350.352
INS BIOSCIENCE BHDShort term bearish2/17/20120.17660000.170.1560.168
KURNIA ASIA BHDShort term bearish2/17/20120.59540070000.6040.5780.496
LAND & GENERAL BHDShort term bearish2/17/20120.3956965000.3970.3710.38
LEADER STEEL HOLDINGS BHDShort term bearish2/17/20120.385820000.3850.3720.413
LITYAN HOLDINGS BHDShort term bearish2/17/20120.561272000.5690.5360.641
MALTON BHDShort term bearish2/17/20120.70560637000.7050.7010.611
MEGA FIRST CORPORATION BHDShort term bearish2/17/20121.731132001.7321.6611.623
NEXTNATION COMMUNICATION BHDShort term bearish2/17/20120.11548009000.1190.0970.063
OGAWA WORLD BHDShort term bearish2/17/20120.493320000.5080.4390.358
OPCOM HOLDINGS BHDShort term bearish2/17/20120.81110000.810.7930.815
ORNAPAPER BHDShort term bearish2/17/20120.48157000.4840.4790.517
PERMAJU INDUSTRIES BHDShort term bearish2/17/20120.295170000.2950.30.327
SANBUMI HOLDINGS BHDShort term bearish2/17/20120.3620000.3050.2780.256
SAPURA INDUSTRIAL BHDShort term bearish2/17/20121.48219001.4891.4431.37
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish2/17/20121.6850001.6941.5561.64
SUNWAY INFRASTRUCTURE BHDShort term bearish2/17/20120.36515409000.370.3090.281
TA ANN HOLDINGS BHDShort term bearish2/17/20125.743290005.7485.5095.446
UNITED MALACCA BHDShort term bearish2/17/20126.75587006.7756.7266.81
UTUSAN MELAYU (M) BHDShort term bearish2/17/20120.75510000.7620.7460.78
WTK HOLDINGS BHDShort term bearish2/17/20121.4113772001.4141.3121.517
AIRASIA BHDShort term bullish2/17/20123.6653837003.6473.6953.465
ALIRAN IHSAN RESOURCES BHDShort term bullish2/17/20121.7206001.6561.631.622
AMDB BHDShort term bullish2/17/20120.485672000.4780.4550.5
ASIA POLY HOLDINGS BHDShort term bullish2/17/20120.155400000.1510.1570.171
BANDAR RAYA DEVELOPMENTS BHDShort term bullish2/17/20122.351594002.3322.1982.094
BINTAI KINDEN CORPORATION BHDShort term bullish2/17/20120.371400000.3660.3630.334
CAELY HOLDINGS BHDShort term bullish2/17/20120.25450000.2350.2290.219
CBS TECHNOLOGY BHDShort term bullish2/17/20120.417055000.4030.3880.359
CHIN TECK PLANTATIONS BHDShort term bullish2/17/20128.87324008.8588.7318.515
DPS RESOURCES BHDShort term bullish2/17/20120.16571184000.1620.1660.119
DVM TECHNOLOGY BHDShort term bullish2/17/20120.113457000.0980.0920.092
EONMETALL GROUP BHDShort term bullish2/17/20120.37220000.370.3390.379
ESTHETICS INTERNATIONAL GROUP BShort term bullish2/17/20120.395299000.3850.4070.467
EUPE CORPORATION BHDShort term bullish2/17/20120.5553878000.5220.4770.469
FIAMMA HOLDINGS BHDShort term bullish2/17/20121.28731001.2721.1841.048
FOCAL AIMS HOLDINGS BHDShort term bullish2/17/20120.25100000.2490.250.254
GAMUDA BHDShort term bullish2/17/20123.7850267003.7363.483.428
GOH BAN HUAT BHDShort term bullish2/17/20121.1414001.0871.0391.048
GOPENG BHDShort term bullish2/17/20120.705895000.7030.6920.755
IFCA MSC BHDShort term bullish2/17/20120.0856850000.0830.0760.064
I-POWER BHDShort term bullish2/17/20120.06416207000.0460.0410.038
KSL HOLDINGS BHDShort term bullish2/17/20121.56632001.4911.4251.588
LEWEKO RESOURCES BHDShort term bullish2/17/20120.1755796000.1720.1680.169
LION DIVERSIFIED HOLDINGS BHDShort term bullish2/17/20120.399348000.3890.3720.403
MULTI-PURPOSE HOLDINGS BHDShort term bullish2/17/20122.872466002.8582.7582.798
NEXNEWS BHDShort term bullish2/17/20120.515192000.5070.4740.53
NYLEX (M) BHDShort term bullish2/17/20120.615741000.6130.5880.587
OKA CORPORATION BHDShort term bullish2/17/20120.55150000.5230.50.551
OSK PROPERTY HOLDINGS BHDShort term bullish2/17/20121.291558091.2571.1090.893
PBA HOLDINGS BHDShort term bullish2/17/20120.9551110000.950.9420.965
PDZ HOLDINGS BHDShort term bullish2/17/20120.1051789911040.0870.0830.074
SCOMI ENGINEERING BHDShort term bullish2/17/20120.6350000.6250.5940.71
SPK-SENTOSA CORPORATION BHDShort term bullish2/17/20120.3260000.2950.3020.323
SYF RESOURCES BHDShort term bullish2/17/20120.555128990000.5450.5750.379
TENAGA NASIONAL BHDShort term bullish2/17/20126.1120364006.1095.9075.938
THREE-A RESOURCES BHDShort term bullish2/17/20121.334847001.3241.2341.332
TPC PLUS BHDShort term bullish2/17/20120.32988000.2960.2930.257
UMW HOLDINGS BHDShort term bullish2/17/20126.927442006.8986.8117.002
UNIMECH GROUP BHDShort term bullish2/17/20120.851290000.8490.8560.83
UNISEM (M) BHDShort term bullish2/17/20121.5128189001.4991.2491.361
WENG ZHENG RESOURCES BHDShort term bullish2/17/20120.38101000.3580.3130.299
YTL POWER INTERNATIONAL BHDShort term bullish2/17/20121.8782878001.8561.8381.958

No comments:

Post a Comment