Wednesday, February 22, 2012

Scan 22 Feb 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish2/22/20125.6111937005.7495.6335.658
EG INDUSTRIES BHDLong term bearish2/22/20120.338517000.3520.3510.342
FAJAR BARU CAPITAL BHDLong term bearish2/22/20120.988820010.9620.992
FCW HOLDINGS BHDLong term bearish2/22/20120.57163000.5670.5590.578
HARRISONS HOLDINGS (M) BHDLong term bearish2/22/20123.1718278003.5313.4713.504
INTEGRATED RUBBER CORPORATION BLong term bearish2/22/20120.16527985000.1680.1670.169
JOHORE TIN BHDLong term bearish2/22/20120.7720000.8040.7880.789
KARAMBUNAI CORP BHDLong term bearish2/22/20120.17117374000.1780.1720.171
KOBAY TECHNOLOGY BHDLong term bearish2/22/20120.75287000.7520.7570.762
LII HEN INDUSTRIES BHDLong term bearish2/22/20120.86547000.8690.850.892
LITESPEED EDUCATION TECHNOLOGIELong term bearish2/22/20120.111242000.1120.1120.114
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish2/22/20120.521160000.5440.5240.525
PAN MALAYSIAN INDUSTRIES BHDLong term bearish2/22/20120.04568688000.050.0480.047
PELIKAN INT.CORPORATION BHDLong term bearish2/22/20120.897053000.8930.8260.902
PUNCAK NIAGA HOLDINGS BHDLong term bearish2/22/20121.4674001001.5161.2431.477
SHH RESOURCES HOLDINGS BHDLong term bearish2/22/20120.350000.3950.3970.376
SOLUTION ENGINEERING HOLDINGS BLong term bearish2/22/20120.132700000.1290.1240.143
TALAM CORPORATION BHDLong term bearish2/22/20120.06588537000.0660.0630.066
TEK SENG HOLDINGS BHDLong term bearish2/22/20120.34190000.3490.3490.344
UNISEM (M) BHDLong term bearish2/22/20121.3385406001.5211.2731.353
WONG ENGINEERING CORPORATION BHLong term bearish2/22/20120.225260000.2220.2190.225
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish2/22/20121.01120001.0080.991.013
YTL CEMENT BHDLong term bearish2/22/20124.69344004.474.4584.747
AJINOMOTO (M) BHDLong term bullish2/22/20124160004.054.0253.994
AMDB BHDLong term bullish2/22/20120.55599000.480.4580.499
GPRO TECHNOLOGIES BHDLong term bullish2/22/20120.095206606000.090.0890.093
HWA TAI INDUSTRIES BHDLong term bullish2/22/20120.5652260000.60.5980.555
JAVA INCORPORATED BHDLong term bullish2/22/20120.635360000.6180.6640.627
JOHN MASTER INDUSTRIES BHDLong term bullish2/22/20120.1127030000.1040.1010.105
KARYON INDUSTRIES BHDLong term bullish2/22/20120.21514037000.2020.1920.212
KIM HIN INDUSTRY BHDLong term bullish2/22/20121.3740001.3051.2731.282
MALAYSIA PACIFIC CORP BHDLong term bullish2/22/20120.3652522000.3630.3490.362
MERGE ENERGY BHDLong term bullish2/22/20120.31240000.2980.2820.28
MIKRO BHDLong term bullish2/22/20120.211400000.2130.2060.209
NI HSIN RESOURCES BHDLong term bullish2/22/20120.142220000.1320.1260.126
PMB TECHNOLOGY BHDLong term bullish2/22/20120.515750000.5120.4910.507
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish2/22/20120.38549000.3520.3560.37
SOUTHERN ACIDS (M) BHDLong term bullish2/22/20122.437002.3142.2812.282
SUCCESS TRANSFORMER CORP BHDLong term bullish2/22/20120.961362000.9150.8930.952
VTI VINTAGE BHDLong term bullish2/22/20120.075418000.0670.0720.071
WATTA HOLDING BHDLong term bullish2/22/20120.240000.2310.2290.199
WILLOWGLEN MSC BHDLong term bullish2/22/20120.315270000.3170.3110.314
YTL E-SOLUTIONS BHDLong term bullish2/22/20120.885752000.8650.8380.875
ZECON BHDLong term bullish2/22/20120.561100000.5560.5660.544
ADVANCE INFORMATION MARKETING BMedium term bearish2/22/20120.123575000.1250.1240.087
AHB HOLDINGS BHDMedium term bearish2/22/20120.145100000.1490.1470.136
AIRASIA BHDMedium term bearish2/22/20123.6531817003.6513.6813.481
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish2/22/20120.851450000.8550.8550.89
ARK RESOURCES BHDMedium term bearish2/22/20120.47100000.4970.4970.41
BINTAI KINDEN CORPORATION BHDMedium term bearish2/22/20120.364083000.3650.3650.335
DPS RESOURCES BHDMedium term bearish2/22/20120.1627975000.1630.1640.12
EFFICIENT E-SOLUTIONS BHDMedium term bearish2/22/20120.1851701000.1880.1870.194
EMICO HOLDINGS BHDMedium term bearish2/22/20120.28520975000.2860.2880.222
ENVAIR HOLDING BHDMedium term bearish2/22/20120.2732272000.2580.2710.184
EURO HOLDINGS BHDMedium term bearish2/22/20120.225200000.2350.2340.245
FOCAL AIMS HOLDINGS BHDMedium term bearish2/22/20120.24175000.2510.2490.254
GENETEC TECHNOLOGY BERHADMedium term bearish2/22/20120.21500000.2180.210.229
INDUSTRONICS BHDMedium term bearish2/22/20120.3450000.3450.3490.385
IREKA CORPORATION BHDMedium term bearish2/22/20120.635110000.6770.6450.684
JAKS RESOURCES BERHADMedium term bearish2/22/20120.5926256000.610.5930.609
JMR CONGLOMERATION BHDMedium term bearish2/22/20120.5254000.5140.5050.332
KHEE SAN BHDMedium term bearish2/22/20120.431150000.4360.4310.477
LANDMARKS BHDMedium term bearish2/22/20121.12748001.1651.1141.232
LBS BINA GROUP BHDMedium term bearish2/22/20120.7812704000.790.7820.743
LION DIVERSIFIED HOLDINGS BHDMedium term bearish2/22/20120.3715713000.3880.3730.402
MALAYAN UNITED INDUSTRIES BHDMedium term bearish2/22/20120.2479279000.2560.2420.213
MALAYSIAN BULK CARRIERS BHDMedium term bearish2/22/20121.7817647002.1281.841.998
MISC BHDMedium term bearish2/22/20125.810340005.9325.8036.648
NTPM HOLDINGS BHDMedium term bearish2/22/20120.5608000.5020.5010.517
OLYMPIA INDUSTRIES BHDMedium term bearish2/22/20120.2618925000.2660.260.274
PERMAJU INDUSTRIES BHDMedium term bearish2/22/20120.28510000.2940.30.326
PRESTAR RESOURCES BHDMedium term bearish2/22/20120.3520000.3630.3510.386
RESORTS WORLD BHDMedium term bearish2/22/20123.8730077003.9313.8883.695
SEAL INCORPORATED BHDMedium term bearish2/22/20120.4354117000.4450.4370.453
SERN KOU RESOURCES BHDMedium term bearish2/22/20120.2455560000.2690.2480.234
SHL CONSOLIDATED BHDMedium term bearish2/22/20121.2212501.281.291.32
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish2/22/20120.2051575000.2170.2070.222
TEJARI TECHNOLOGIES BHDMedium term bearish2/22/20120.07559227000.0720.0780.067
TIME DOTCOM BHDMedium term bearish2/22/20120.7193181000.7120.7120.684
UMS HOLDINGS BHDMedium term bearish2/22/20121.8271001.8251.8281.714
UNITED U-LI CORPORATION BHDMedium term bearish2/22/20120.755460000.7680.7590.907
V.S INDUSTRY BHDMedium term bearish2/22/20121.56500001.6151.5621.544
VOIR HOLDINGS BHDMedium term bearish2/22/20120.51220000.5190.5140.521
AE MULTI HOLDINGS BHDMedium term bullish2/22/20120.3258476000.3180.3130.267
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish2/22/20120.335232000.3310.3320.362
AYER HITAM PLANTING SYNDICATE BMedium term bullish2/22/20124.8109004.5594.4464.4
BOUSTEAD HOLDINGS BHDMedium term bullish2/22/20125.543429005.5315.5315.574
CAM RESOURCES BHDMedium term bullish2/22/20120.241278000.2260.2290.219
CHIN TECK PLANTATIONS BHDMedium term bullish2/22/20129256008.8868.7588.519
CYMAO HOLDINGS BHDMedium term bullish2/22/20120.4520000.440.4450.532
DIALOG GROUP BHDMedium term bullish2/22/20122.4871898002.4592.4772.51
EDARAN DIGITAL SYSTEMS BHDMedium term bullish2/22/20120.325160000.3060.3070.339
FRONTKEN CORPORATION BHDMedium term bullish2/22/20120.12107347000.120.1190.135
GENTING BHDMedium term bullish2/22/201210.84727470010.78110.80610.552
MELATI EHSAN HOLDINGS BHDMedium term bullish2/22/20120.7550000.7290.7430.816
MYCRON STEEL BHDMedium term bullish2/22/20120.39120000.3870.3830.473
OSK HOLDINGS BHDMedium term bullish2/22/20121.7762255001.7761.7691.641
TECK GUAN PERDANA BHDMedium term bullish2/22/20120.7280000.7010.6980.732
TOWER REAL ESTATE INVESTMENT TRMedium term bullish2/22/20121.31226001.3351.3071.249
UTUSAN MELAYU (M) BHDMedium term bullish2/22/20120.7751337000.7640.7460.778
WARISAN TC HOLDINGS BHDMedium term bullish2/22/20122.61523002.6052.5892.5
ADVANCED PACKAGING TECHNOLOGY (Short term bearish2/22/20121.283001.3091.2721.265
AFFIN HOLDINGS BHDShort term bearish2/22/20123.123344003.1743.0593.095
ALAM MARITIM RESOURCES BHDShort term bearish2/22/20120.795514000.7910.7610.861
AMTEK HOLDINGS BHDShort term bearish2/22/20120.29527000.2970.2550.205
ANCOM BHDShort term bearish2/22/20120.385500000.3860.3770.376
BIMB HOLDINGS BHDShort term bearish2/22/20122.148036002.1542.031.949
BORNEO AQUA HARVEST BHDShort term bearish2/22/20120.3352178000.340.3460.43
BORNEO OIL BHDShort term bearish2/22/20120.416378000.4160.3890.387
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish2/22/20123.72631003.7243.5123.437
BP PLASTICS HOLDING BHDShort term bearish2/22/20120.67340000.6810.6360.62
CAELY HOLDINGS BHDShort term bearish2/22/20120.235790000.2370.2310.219
CHANGHUAT CORPORATION BHDShort term bearish2/22/20120.9431000.910.8911.23
CME GROUP BHDShort term bearish2/22/20120.0917331000.0920.0880.085
COMPUGATES HOLDINGS BHDShort term bearish2/22/20120.1313340000.10.0790.068
CREST BUILDER HOLDINGS BHDShort term bearish2/22/20120.77723000.7710.7010.7
D & O VENTURES BHDShort term bearish2/22/20120.18280000.1810.1760.19
DAMANSARA REALTY BHDShort term bearish2/22/20120.621266000.6230.6170.573
DRB-HICOM BHDShort term bearish2/22/20122.63104123002.8032.3682.183
EDEN INC. BHDShort term bearish2/22/20120.35527332000.3610.3290.316
EKSONS CORPORATION BHDShort term bearish2/22/20121.051800001.071.0421.139
ENG TEKNOLOGI HOLDINGS BHDShort term bearish2/22/20121.728264001.7271.6321.808
EXTOL MSC BHDShort term bearish2/22/20120.18547513000.1850.1660.222
FIMA CORPORATION BHDShort term bearish2/22/20126.231795006.5096.0985.962
GADANG HOLDINGS BHDShort term bearish2/22/20120.612675000.6150.6020.633
GAMUDA BHDShort term bearish2/22/20123.6520720003.7573.5083.428
GOPENG BHDShort term bearish2/22/20120.7170000.7040.6930.752
GRAND CENTRAL ENTERPRISES BHDShort term bearish2/22/20120.68540000.6950.6770.662
GREENYIELD BHDShort term bearish2/22/20120.2152900000.2220.2130.358
HEXZA CORPORATION BHDShort term bearish2/22/20120.6154156000.6170.6010.6
HUBLINE BHDShort term bearish2/22/20120.09176744000.0930.0880.101
INS BIOSCIENCE BHDShort term bearish2/22/20120.171100000.1720.1570.167
JOHAN HOLDINGS BHDShort term bearish2/22/20120.24860000.250.2370.258
JOTECH HOLDINGS BHDShort term bearish2/22/20120.14523431000.1460.1340.132
K & N KENANGA HOLDINGS BHDShort term bearish2/22/20120.6754103000.6810.6550.688
KECK SENG (M) BHDShort term bearish2/22/20124.13818004.1414.0224.002
KINSTEEL BHDShort term bearish2/22/20120.5518729000.5550.5190.61
KKB ENGINEERING BHDShort term bearish2/22/20121.721893001.721.6891.776
KOMARKCORP BHDShort term bearish2/22/20120.29180000.2920.2960.265
KPJ HEALTHCARE BHDShort term bearish2/22/20124.9220064004.9434.754.416
KUCHAI DEVELOPMENT BHDShort term bearish2/22/20120.965180000.9690.9160.99
KULIM (M) BHDShort term bearish2/22/20124.4511221004.4784.2533.7
KUMPULAN FIMA BHDShort term bearish2/22/20121.9319797002.0161.9161.726
KUMPULAN HARTANAH SELANGOR BHDShort term bearish2/22/20120.575190474000.5870.4450.324
KUMPULAN PERANGSANG SELANGOR BHShort term bearish2/22/20121.168743001.1911.0611.011
KZEN SOLUTIONS BHDShort term bearish2/22/20120.1269130000.1210.120.136
LATITUDE TREE HOLDINGS BHDShort term bearish2/22/20120.631009000.6370.630.869
LAY HONG BHDShort term bearish2/22/20121.8410001.8741.8331.807
LFE CORPORATION BHDShort term bearish2/22/20120.1658049000.1660.180.117
LONDON BISCUITS BHDShort term bearish2/22/20120.782517000.7940.7680.817
MAJUPERAK HOLDINGS BHDShort term bearish2/22/20120.314961000.310.2940.303
MBf HOLDINGS BHDShort term bearish2/22/20120.951515000.9610.9750.755
MEGA FIRST CORPORATION BHDShort term bearish2/22/20121.73883001.7381.6721.623
MENANG CORPORATION (M) BHDShort term bearish2/22/20120.263039000.260.2370.212
MNC WIRELESS BHDShort term bearish2/22/20120.22440000.2050.1580.116
MUHIBBAH ENGINEERING (M) BHDShort term bearish2/22/20121.3511767001.3591.2131.276
MULTI-PURPOSE HOLDINGS BHDShort term bearish2/22/20122.8716136002.872.7712.797
MWE HOLDINGS BHDShort term bearish2/22/20121.41320001.4181.3381.284
OGAWA WORLD BHDShort term bearish2/22/20120.518644000.5210.4510.361
PAN MALAYSIA CAPITAL BHDShort term bearish2/22/20120.09552627000.0970.0910.094
PETALING TIN BHDShort term bearish2/22/20120.3254830000.3280.3130.319
PETRA ENERGY BHDShort term bearish2/22/20120.994644000.9991.041.251
PETRA PERDANA BHDShort term bearish2/22/20120.7559377000.7560.7370.778
PJ DEVELOPMENT HOLDINGS BHDShort term bearish2/22/20120.758763000.7580.7480.74
PLASTRADE TECHNOLOGY BHDShort term bearish2/22/20120.1135370000.1170.0960.077
POH HUAT RESOURCES HOLDINGS BHDShort term bearish2/22/20120.3865000.3860.390.412
PPB GROUP BHDShort term bearish2/22/201217.14222060017.36617.06916.984
QSR BRANDS BHDShort term bearish2/22/20126.4627399006.4696.3925.96
RIVERVIEW RUBBER ESTATES BHDShort term bearish2/22/20123.11238003.1353.0563.001
SIN CHEW MEDIA CORPORATION BHDShort term bearish2/22/20121.17565001.1751.1371.15
SINO HUA-AN INTERNATIONAL BHDShort term bearish2/22/20120.266286000.2630.2580.274
SP SETIA BHDShort term bearish2/22/20123.9330896003.9343.8913.897
SUPERCOMAL TECHNOLOGIES BHDShort term bearish2/22/20120.1352000.1310.1290.102
SYMPHONY HOUSE BHDShort term bearish2/22/20120.14513988000.1460.1410.14
TA ENTERPRISE BHDShort term bearish2/22/20120.6112040000.6210.5990.629
TA WIN HOLDINGS BHDShort term bearish2/22/20120.2950000.2960.2830.289
TAKASO RESOURCES BHDShort term bearish2/22/20120.23563714000.2470.2240.28
TANCO HOLDINGS BHDShort term bearish2/22/20120.2442476000.2440.2370.235
TRADEWINDS PLANTATION BHDShort term bearish2/22/20124.751920004.764.5493.782
TSM GLOBAL BHDShort term bearish2/22/20121.21543001.2221.1581.328
UNIMECH GROUP BHDShort term bearish2/22/20120.8451151000.8490.8550.83
WENG ZHENG RESOURCES BHDShort term bearish2/22/20120.3210000.3670.3170.3
ZELAN BHDShort term bearish2/22/20120.46545167000.4690.410.376
B.I.G. INDUSTRIES BHDShort term bullish2/22/20120.305947000.2920.2810.263
BINA PURI HOLDINGS BHDShort term bullish2/22/20120.9852934000.9780.931.071
DUTCH LADY MILK INDUSTRIES BHDShort term bullish2/22/201225.8300025.54725.0920.602
DVM TECHNOLOGY BHDShort term bullish2/22/20120.171512000.0990.0930.092
FIAMMA HOLDINGS BHDShort term bullish2/22/20121.3100001.2981.1991.054
GROMUTUAL BHDShort term bullish2/22/20120.2451200000.2410.2380.23
INGENUITY SOLUTIONS BHDShort term bullish2/22/20120.105391450000.0930.0760.086
KUANTAN FLOUR MILLS BHDShort term bullish2/22/20120.39470000.3880.3970.423
LIEN HOE CORPORATION BHDShort term bullish2/22/20120.3151635000.310.3050.281
METRONIC GLOBAL BHDShort term bullish2/22/20120.065355069000.0610.0520.045
MINHO (M) BHDShort term bullish2/22/20120.42120000.4180.4210.42
N2N CONNECT BHDShort term bullish2/22/20120.3305000.290.2760.262
NATURAL BIO RESOURCES BHDShort term bullish2/22/20120.525780000.5170.5010.53
NEXTNATION COMMUNICATION BHDShort term bullish2/22/20120.12128191000.1190.10.064
NYLEX (M) BHDShort term bullish2/22/20120.625315000.6180.5910.586
PALETTE MULTIMEDIA BHDShort term bullish2/22/20120.0847821000.0760.070.073
PUC FOUNDER (MSC) BHDShort term bullish2/22/20120.17510510000.1380.1340.128
TECHFAST HOLDINGS BHDShort term bullish2/22/20120.1254080000.1210.120.115
TENAGA NASIONAL BHDShort term bullish2/22/20126.1127092006.0985.9315.938
VISDYNAMICS HOLDINGS BHDShort term bullish2/22/20120.16110000.1570.150.253

No comments:

Post a Comment