Friday, February 24, 2012

Scan 23 Feb 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AFFIN HOLDINGS BHDLong term bearish2/23/20123.045922003.1653.0623.093
AMDB BHDLong term bearish2/23/20120.485657330.4820.4590.499
CHUAN HUAT RESOURCES BHDLong term bearish2/23/20120.48800000.4730.4540.482
CME GROUP BHDLong term bearish2/23/20120.08534300000.0910.0870.085
D'NONCE TECHNOLOGY BHDLong term bearish2/23/20120.39150000.380.3430.391
DNP HOLDINGS BHDLong term bearish2/23/20121.64630001.6071.5621.648
GLOBETRONICS TECHNOLOGY BHDLong term bearish2/23/20120.926274001.0190.9090.943
GPRO TECHNOLOGIES BHDLong term bearish2/23/20120.0923439000.090.0890.093
GRAND CENTRAL ENTERPRISES BHDLong term bearish2/23/20120.65511000.6950.6760.662
JAVA INCORPORATED BHDLong term bearish2/23/20120.6252000.6180.6610.625
JOHN MASTER INDUSTRIES BHDLong term bearish2/23/20120.19400000.1040.1010.105
KARYON INDUSTRIES BHDLong term bearish2/23/20120.214322000.2030.1910.212
KONSORTIUM TRANSNASIONAL BHDLong term bearish2/23/20120.1353599000.1410.140.141
KPS CONSORTIUM BHDLong term bearish2/23/20120.312648000.3180.3120.316
LAND & GENERAL BHDLong term bearish2/23/20120.37514952000.3990.3740.378
LEWEKO RESOURCES BHDLong term bearish2/23/20120.1654000000.1730.1680.168
MAGNA PRIMA BHDLong term bearish2/23/20120.8516130000.8660.8470.851
MALAYSIA PACIFIC CORP BHDLong term bearish2/23/20120.3551012000.3630.3490.361
MULPHA INTERNATIONAL BHDLong term bearish2/23/20120.42565480000.4410.4060.433
PNE PCB BHDLong term bearish2/23/20120.3330000.3220.2950.301
PPB GROUP BHDLong term bearish2/23/201216.9457230017.36317.0816.985
SAAG CONSOLIDATED (M) BHDLong term bearish2/23/20120.065470448000.0730.0680.069
SALCON BHDLong term bearish2/23/20120.5159010000.5520.5260.523
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish2/23/20120.365721000.3540.3560.37
SCOMI GROUP BHDLong term bearish2/23/20120.2912298000.2950.2850.293
SCOMI MARINE BHDLong term bearish2/23/20120.398764000.3960.3730.391
SUCCESS TRANSFORMER CORP BHDLong term bearish2/23/20120.95413000.9190.8950.951
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish2/23/20120.29300000.2890.2760.29
THE MEDIA SHOPPE BHDLong term bearish2/23/20120.1312427000.2330.1520.102
TIME DOTCOM BHDLong term bearish2/23/20120.68154590000.7110.7110.683
TRIUMPHAL ASSOCIATES BHDLong term bearish2/23/20120.84135000.8550.8390.858
VTI VINTAGE BHDLong term bearish2/23/20120.06310000.0660.0720.071
YTL E-SOLUTIONS BHDLong term bearish2/23/20120.875476000.8660.8390.874
ZECON BHDLong term bearish2/23/20120.54300000.5570.5650.544
ACOUSTECH BHDLong term bullish2/23/20120.63550000.6160.6140.622
CNI HOLDINGS BHDLong term bullish2/23/20120.161513000.1550.1530.158
ECM LIBRA AVENUE BHDLong term bullish2/23/20120.8462955000.8130.80.838
FRASER & NEAVE HOLDINGS BHDLong term bullish2/23/201218.065300017.68118.04818.021
K & N KENANGA HOLDINGS BHDLong term bullish2/23/20120.73449000.6830.6550.687
KESM INDUSTRIES BHDLong term bullish2/23/20122.150002.0432.0112.035
MALAYSIA AICA BHDLong term bullish2/23/20120.642000.5060.5030.502
REXIT BHDLong term bullish2/23/20120.3240000.3070.2920.305
TAI KWONG YOKOHAMA BHDLong term bullish2/23/20120.7231000.6730.6760.695
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish2/23/20121.02600001.010.9911.013
ASAS DUNIA BHDMedium term bearish2/23/20121.04240001.051.0411.018
BATU KAWAN BHDMedium term bearish2/23/201218.54490019.41418.50916.65
BERJAYA CORPORATION BHDMedium term bearish2/23/20120.95519321000.9580.9571.048
BOUSTEAD HOLDINGS BHDMedium term bearish2/23/20125.3139690005.5285.5265.571
BREM HOLDINGS BHDMedium term bearish2/23/20121.22705001.2421.2231.47
CAELY HOLDINGS BHDMedium term bearish2/23/20120.23720000.2370.2310.219
CAM RESOURCES BHDMedium term bearish2/23/20120.225480000.2260.2290.219
CHANGHUAT CORPORATION BHDMedium term bearish2/23/20120.8592000.910.8891.227
CYCLE & CARRIAGE BINTANG BHDMedium term bearish2/23/20123.15400003.1783.1593.678
D.B.E. GURNEY RESOURCES BHDMedium term bearish2/23/20120.095161495000.1170.0980.08
DIALOG GROUP BHDMedium term bearish2/23/20122.4472793002.4562.4772.509
DOLOMITE CORPORATION BHDMedium term bearish2/23/20120.26320000.2690.2620.237
EKSONS CORPORATION BHDMedium term bearish2/23/20121.0480001.0691.0431.137
EMAS KIARA INDUSTRIES BHDMedium term bearish2/23/20120.5101000.5230.5050.608
EXTOL MSC BHDMedium term bearish2/23/20120.16586490000.1850.1660.221
FRONTKEN CORPORATION BHDMedium term bearish2/23/20120.11519362000.1190.1190.134
GADANG HOLDINGS BHDMedium term bearish2/23/20120.62128000.6150.6020.632
GENTING BHDMedium term bearish2/23/201210.72410100010.76810.80510.548
GRAND HOOVER BHDMedium term bearish2/23/20120.3450000.3390.3570.316
GUINNESS ANCHOR BHDMedium term bearish2/23/201212.645463012.48412.64410.951
GUOCOLAND (MALAYSIA) BHDMedium term bearish2/23/20120.87390000.90.8710.965
HARBOUR-LINK GROUP BHDMedium term bearish2/23/20120.91130000.9350.9240.94
HONG LEONG FINANCIAL GROUP BHDMedium term bearish2/23/201211.663180011.76711.69211.809
HUBLINE BHDMedium term bearish2/23/20120.08598621000.0930.0880.101
IOI CORPORATION BHDMedium term bearish2/23/20125.3369528005.4385.3335.115
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish2/23/20120.17590000.1940.1770.167
KIAN JOO CAN FACTORY BHDMedium term bearish2/23/20122.128675002.2342.132.022
KKB ENGINEERING BHDMedium term bearish2/23/20121.652968001.7181.6881.774
KUMPULAN FIMA BHDMedium term bearish2/23/20121.8710840002.0131.9151.727
KURNIA ASIA BHDMedium term bearish2/23/20120.56545366000.6020.5870.5
KZEN SOLUTIONS BHDMedium term bearish2/23/20120.11516850000.120.120.136
LATITUDE TREE HOLDINGS BHDMedium term bearish2/23/20120.621025000.6370.6290.863
LAY HONG BHDMedium term bearish2/23/20121.8328001.8741.8341.809
LB ALUMINIUM BHDMedium term bearish2/23/20120.385145000.3930.3880.406
LION FOREST INDUSTRIES BHDMedium term bearish2/23/20121.51528001.5741.5171.504
MAA HOLDINGS BHDMedium term bearish2/23/20120.4659768000.4780.4660.662
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish2/23/201233157003.3783.0373.709
MARCO HOLDINGS BHDMedium term bearish2/23/20120.1618010000.1610.1610.147
MATRIX INTERNATIONAL BHDMedium term bearish2/23/20120.855360000.8680.8580.93
MELATI EHSAN HOLDINGS BHDMedium term bearish2/23/20120.7230000.7280.7410.815
METROD (M) BHDMedium term bearish2/23/2012230002.032.0112.96
MIECO CHIPBOARD BHDMedium term bearish2/23/20120.452369000.4730.4510.486
MINTYE INDUSTRIES BHDMedium term bearish2/23/20121.378001.4041.3091.277
MK LAND HOLDINGS BHDMedium term bearish2/23/20120.319520000.3220.3120.327
MMS VENTURES BHDMedium term bearish2/23/20120.1147550000.1150.1120.167
NESTLE (M) BHDMedium term bearish2/23/201255.81280055.70955.90250.367
OSK HOLDINGS BHDMedium term bearish2/23/20121.7527077001.7731.7681.641
PAOS HOLDINGS BHDMedium term bearish2/23/20120.5251000.5510.5470.647
PARAGON UNION BHDMedium term bearish2/23/20120.26800000.2610.2630.233
PENTAMASTER CORPORATION BHDMedium term bearish2/23/20120.257049000.2820.2660.228
PETRA PERDANA BHDMedium term bearish2/23/20120.7258014000.7560.7380.776
PRINSIPTEK CORPORATION BHDMedium term bearish2/23/20120.224443000.230.2260.217
RAMUNIA HOLDINGS BHDMedium term bearish2/23/20120.3618752000.3830.3650.416
SAPURA INDUSTRIAL BHDMedium term bearish2/23/20121.42836001.4911.4431.372
SCANWOLF CORPORATION BHDMedium term bearish2/23/20120.3751130000.4060.3880.412
SINO HUA-AN INTERNATIONAL BHDMedium term bearish2/23/20120.257783000.2630.2580.273
SMIS CORPORATION BHDMedium term bearish2/23/20120.5051000.5460.5450.594
STARHILL REAL ESTATE INVESTMENTMedium term bearish2/23/20120.8952879000.9110.8960.878
TAKASO RESOURCES BHDMedium term bearish2/23/20120.2248779000.2460.2250.28
TALIWORKS CORPORATION BHDMedium term bearish2/23/2012130001.0361.0041.083
TANCO HOLDINGS BHDMedium term bearish2/23/20120.23515910000.2440.2370.234
TECHFAST HOLDINGS BHDMedium term bearish2/23/20120.12764000.1210.120.115
TECK GUAN PERDANA BHDMedium term bearish2/23/20120.675170000.6950.6980.732
THE STORE CORPORATION BHDMedium term bearish2/23/20122.386002.4042.3912.437
THREE-A RESOURCES BHDMedium term bearish2/23/20121.224900001.3271.2391.325
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish2/23/20120.9850001.0291.0041.045
TOMYPAK HOLDINGS BHDMedium term bearish2/23/20120.995729001.0171.0060.968
TRADEWINDS PLANTATION BHDMedium term bearish2/23/20124.52929004.7734.5513.788
UNISEM (M) BHDMedium term bearish2/23/20121.2554860001.5161.2771.349
UTUSAN MELAYU (M) BHDMedium term bearish2/23/20120.74550000.7640.7460.778
VISDYNAMICS HOLDINGS BHDMedium term bearish2/23/20120.151130000.1570.150.252
WIJAYA BARU GLOBAL BHDMedium term bearish2/23/20120.7847071000.7970.7910.592
YTL LAND & DEVELOPMENT BHDMedium term bearish2/23/20121.0811087001.1691.1021.274
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish2/23/20120.855475000.8560.8550.89
FAVELLE FAVCO BHDMedium term bullish2/23/20121.3410458001.2971.2651.244
FOCAL AIMS HOLDINGS BHDMedium term bullish2/23/20120.25460000.250.2490.255
KEY ASIC BHDMedium term bullish2/23/20120.14591000.1360.1390.144
KUMPULAN H&L HIGH-TECH BHDMedium term bullish2/23/20120.8637000.8910.8420.808
SELANGOR DREDGING BHDMedium term bullish2/23/20120.7051966000.7090.7030.721
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish2/23/20120.211931000.2170.2070.222
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish2/23/20120.8320000.8260.8260.797
UMS HOLDINGS BHDMedium term bullish2/23/20121.84203001.8261.8281.714
AE MULTI HOLDINGS BHDShort term bearish2/23/20120.3152221000.3180.3140.267
AJIYA BHDShort term bearish2/23/20121.72247001.721.6711.706
AKN MESSAGING TECHNOLOGIES BHDShort term bearish2/23/20120.2752751000.2750.2720.223
APEX EQUITY HOLDINGS BHDShort term bearish2/23/20120.8101000.8290.7990.799
APOLLO FOOD HOLDINGS BHDShort term bearish2/23/20122.9510002.982.9453.03
BERJAYA SPORTS TOTO BHDShort term bearish2/23/20124.429894004.4374.3724.297
BINA PURI HOLDINGS BHDShort term bearish2/23/20120.962553000.9780.9311.069
BRIGHT PACKAGING INDUSTRY BHDShort term bearish2/23/20120.81540000.8330.7010.515
C.I. HOLDINGS BHDShort term bearish2/23/20121.235906001.2311.2093.082
CAROTECH BHDShort term bearish2/23/20120.04511649000.0450.040.042
CENTURY BOND BHDShort term bearish2/23/20120.95510243000.9550.850.716
CHOO BEE METAL INDUSTRIES BHDShort term bearish2/23/20121.53427001.5391.4761.518
DATAPREP HOLDINGS BHDShort term bearish2/23/20120.38586545000.3870.3540.273
DAYA MATERIALS BHDShort term bearish2/23/20120.20534105000.210.20.199
DUTCH LADY MILK INDUSTRIES BHDShort term bearish2/23/201225.52160025.52425.09520.646
ECOFIRST CONSOLIDATED BHDShort term bearish2/23/20120.2426227000.2490.2220.172
EKOVEST BHDShort term bearish2/23/20122.72420002.7542.6422.671
EQUINE CAPITAL BHDShort term bearish2/23/20120.6117719000.6340.610.533
EUPE CORPORATION BHDShort term bearish2/23/20120.51450000.5260.4850.47
EUROSPAN HOLDINGS BHDShort term bearish2/23/20120.485180000.4880.4790.524
FARLIM GROUP (M) BHDShort term bearish2/23/20120.312127000.3130.2990.289
FIAMMA HOLDINGS BHDShort term bearish2/23/20121.2970001.3021.2011.055
GD EXPRESS CARRIER BHDShort term bearish2/23/20121.06360001.0711.0350.964
GOLSTA SYNERGY BHDShort term bearish2/23/20120.41540000.4150.3790.323
GPA HOLDINGS BHDShort term bearish2/23/20120.085146890000.0890.0850.081
GSB GROUP BHDShort term bearish2/23/20120.166710000.1060.0930.092
HEVEABOARD BHDShort term bearish2/23/20120.57127000.570.5620.633
HIAP TECK VENTURE BHDShort term bearish2/23/20120.6615734000.6740.6460.851
HLG CAPITAL BHDShort term bearish2/23/20121.2260001.2261.1931.284
ICAPITAL.BIZ BHDShort term bearish2/23/20122.2450002.2452.1442.115
INSAS BHDShort term bearish2/23/20120.493200000.4910.4790.49
I-POWER BHDShort term bearish2/23/20120.04590536000.0480.0420.038
IRIS CORPORATION BHDShort term bearish2/23/20120.1878479000.1830.1690.164
JASA KITA BHDShort term bearish2/23/20120.159490000.1550.150.142
KEIN HING INTERNATIONAL BHDShort term bearish2/23/20120.485905000.5070.4790.431
KSL HOLDINGS BHDShort term bearish2/23/20121.493646001.5151.4351.583
KWANTAS CORPORATION BHDShort term bearish2/23/20122.45337002.5112.2752.157
LEE SWEE KIAT GROUP BHDShort term bearish2/23/20120.135790000.1340.120.092
LIEN HOE CORPORATION BHDShort term bearish2/23/20120.318462000.310.3050.281
MERGE ENERGY BHDShort term bearish2/23/20120.29600000.2980.2830.28
METRONIC GLOBAL BHDShort term bearish2/23/20120.0680847000.0620.0520.045
M-MODE BHDShort term bearish2/23/20120.4853005000.4910.4430.299
MULTI VEST RESOURCES BHDShort term bearish2/23/20120.4852397000.4950.4810.433
MULTI-CODE ELECTRONICS INDS. (MShort term bearish2/23/20121.191159001.1950.9610.744
MUTIARA GOODYEAR DEVELOPMENT BHShort term bearish2/23/20121.0441001.0661.0951.222
MYCRON STEEL BHDShort term bearish2/23/20120.385633000.3870.3830.472
NATURAL BIO RESOURCES BHDShort term bearish2/23/20120.5152430000.5170.5010.53
NEXTNATION COMMUNICATION BHDShort term bearish2/23/20120.1184923000.1180.1010.064
NYLEX (M) BHDShort term bearish2/23/20120.61330000.620.5910.586
PACIFIC & ORIENT BHDShort term bearish2/23/20120.9435418000.9950.930.811
PALETTE MULTIMEDIA BHDShort term bearish2/23/20120.07528495000.0760.0710.073
PAN MALAYSIA HOLDINGS BHDShort term bearish2/23/20120.06513052000.0670.0610.057
PANTECH GROUP HOLDINGS BHDShort term bearish2/23/20120.5456165000.5540.5090.533
PATIMAS COMPUTERS BHDShort term bearish2/23/20120.0742259000.0740.0680.065
PELANGI PUBLISHING GROUP BHDShort term bearish2/23/20120.4412000.40.3970.395
PJBUMI BHDShort term bearish2/23/20120.22550000.2260.2220.211
PMB TECHNOLOGY BHDShort term bearish2/23/20120.5150000.5140.4920.507
PUBLIC BANK BHDShort term bearish2/23/201213.68350640013.69813.32613.018
SDKM FIBRES WIRES & CABLES BHDShort term bearish2/23/20120.311500000.310.3030.616
SILVER BIRD GROUP BHDShort term bearish2/23/20120.431400000.4340.4210.457
STEMLIFE BHDShort term bearish2/23/20120.305635000.3060.2890.296
SUPERLON HOLDINGS BHDShort term bearish2/23/20120.43300000.4360.3920.379
TAN CHONG MOTOR HOLDINGS BHDShort term bearish2/23/20124.2760004.3094.2174.479
TANAH EMAS CORPORATION BHDShort term bearish2/23/20121.283130001.2821.2411.148
TEJARI TECHNOLOGIES BHDShort term bearish2/23/20120.0734080000.0720.0770.067
TIME ENGINEERING BHDShort term bearish2/23/20120.345133743000.3510.3120.323
TONG HERR RESOURCES BHDShort term bearish2/23/20122.12677002.1282.0482.16
TRADEWINDS CORPORATION BHDShort term bearish2/23/20120.864267000.8640.7990.834
TRIPLC BHDShort term bearish2/23/20120.52256500.5230.4660.203
UPA CORPORATION BHDShort term bearish2/23/20121.34217001.3421.3051.323
YEE LEE CORPORATION BHDShort term bearish2/23/20120.895248000.8950.8810.919
AL-'AQAR KPJ REITShort term bullish2/23/20121.19656001.1891.171.151
APEX HEALTHCARE BHDShort term bullish2/23/20122.83453002.8152.7542.859
ASTRAL SUPREME BHDShort term bullish2/23/20120.1885184000.1780.1880.201
ATIS CORPORATION BHDShort term bullish2/23/20121.22935001.2111.1911.136
BINA DARULAMAN BHDShort term bullish2/23/20121.241142001.211.1931.168
CHEE WAH CORPORATION BHDShort term bullish2/23/20120.4150000.4090.3940.387
CHIN WELL HOLDINGS BHDShort term bullish2/23/20121.4987001.3951.4051.429
COMPUTER FORMS (M) BHDShort term bullish2/23/20120.731100000.6950.6410.595
CREST BUILDER HOLDINGS BHDShort term bullish2/23/20120.7753226000.7750.7040.7
EBWORX BHDShort term bullish2/23/20120.732084000.7260.6460
GOPENG BHDShort term bullish2/23/20120.705210000.7050.6940.752
GREENYIELD BHDShort term bullish2/23/20120.2255440000.2230.2130.356
HEXZA CORPORATION BHDShort term bullish2/23/20120.62950000.6180.60.6
KECK SENG (M) BHDShort term bullish2/23/20124.16876004.154.0284.001
LII HEN INDUSTRIES BHDShort term bullish2/23/20120.875219000.870.850.891
PERMAJU INDUSTRIES BHDShort term bullish2/23/20120.295150000.2940.30.325
PETRA ENERGY BHDShort term bullish2/23/20121.037931001.0021.0391.248
PUBLIC PACKAGES HOLDINGS BHDShort term bullish2/23/20120.441170000.4370.4140.398
RB LAND HOLDINGS BHDShort term bullish2/23/20122.258556002.2162.182.412
SIN CHEW MEDIA CORPORATION BHDShort term bullish2/23/20121.196125001.1771.1391.15
SKB SHUTTERS CORPORATION BHDShort term bullish2/23/20120.4320000.4290.4860.462
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish2/23/20122.051312001.9871.91.866
TOYO INK GROUP BHDShort term bullish2/23/20121.6110001.6041.6581.516
TSM GLOBAL BHDShort term bullish2/23/20121.242292001.2271.1611.326
UAC BHDShort term bullish2/23/20122.99245002.9212.8693.011

No comments:

Post a Comment