Wednesday, February 29, 2012

Scan 28 Feb 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALIRAN IHSAN RESOURCES BHDLong term bearish2/28/20121.62289001.6821.6441.62
APB RESOURCES BHDLong term bearish2/28/20120.95100000.9460.9460.971
ASTINO BHDLong term bearish2/28/20120.7736030.7950.8190.778
CME GROUP BHDLong term bearish2/28/20120.08536082000.0920.0870.086
CN ASIA CORPORATION BHDLong term bearish2/28/20120.725000.7210.7080.736
FOREMOST HOLDINGS BHDLong term bearish2/28/20120.1251680000.1380.1430.134
HO WAH GENTING BHDLong term bearish2/28/20120.420498000.410.3880.403
KPS CONSORTIUM BHDLong term bearish2/28/20120.3154073000.3190.3130.315
LAY HONG BHDLong term bearish2/28/20121.78148001.8691.8331.812
MALAYSIA PACIFIC CORP BHDLong term bearish2/28/20120.35440000.3660.350.36
MALAYSIA STEEL WORKS (KL)BHDLong term bearish2/28/20121.15949001.1581.1451.152
MESB BHDLong term bearish2/28/20120.3380000.3530.3430.343
MIKRO BHDLong term bearish2/28/20120.205700000.2120.2060.209
NATIONWIDE EXPRESS COURIER SERVLong term bearish2/28/20120.633000.6410.610.625
NYLEX (M) BHDLong term bearish2/28/20120.5816000.6210.5920.585
PACIFICMAS BHDLong term bearish2/28/20123.56140003.5743.5563.598
PALETTE MULTIMEDIA BHDLong term bearish2/28/20120.0715750000.0760.0710.073
PJI HOLDINGS BHDLong term bearish2/28/20120.163288000.1660.1590.162
PROGRESSIVE IMPACT CORPORATIONLong term bearish2/28/20120.2154949000.2240.2260.216
RCE CAPITAL BHDLong term bearish2/28/20120.495718000.5090.490.491
TANJUNG OFFSHORE BHDLong term bearish2/28/20120.8755291000.90.850.91
TOYO INK GROUP BHDLong term bearish2/28/20121.49214001.5921.651.516
YNH PROPERTY BHDLong term bearish2/28/20121.82480001.8581.8321.84
YTL E-SOLUTIONS BHDLong term bearish2/28/20120.8651664000.8690.8420.871
ABRIC BHDLong term bullish2/28/20120.323390000.3030.3060.306
ATLAN HOLDINGS BHDLong term bullish2/28/20123.472916003.0192.9993.158
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish2/28/20121.56160001.5551.531.56
EONMETALL GROUP BHDLong term bullish2/28/20120.3850000.3740.3460.376
GENTING BHDLong term bullish2/28/201210.54334450010.68710.78710.531
GHL SYSTEMS BHDLong term bullish2/28/20120.376575000.3040.2990.362
HONG LEONG INDUSTRIES BHDLong term bullish2/28/20124.2560004.2294.1144.021
LII HEN INDUSTRIES BHDLong term bullish2/28/20120.91589000.8750.8520.887
LION FOREST INDUSTRIES BHDLong term bullish2/28/20121.55683251.5711.5211.503
MINHO (M) BHDLong term bullish2/28/20120.4572000.4150.4240.419
PATIMAS COMPUTERS BHDLong term bullish2/28/20120.0716330000.0740.0690.065
PETRA ENERGY BHDLong term bullish2/28/20121.267455001.041.0461.242
PMB TECHNOLOGY BHDLong term bullish2/28/20120.53915000.5120.4950.505
PNE PCB BHDLong term bullish2/28/20120.332000.320.2940.3
SCOMI GROUP BHDLong term bullish2/28/20120.29510332000.2950.2850.292
SIGNATURE INTERNATIONAL BHDLong term bullish2/28/20120.7251825000.7010.7020.719
SKB SHUTTERS CORPORATION BHDLong term bullish2/28/20120.48345000.4320.4790.462
TANCO HOLDINGS BHDLong term bullish2/28/20120.23514952000.2440.2370.233
TONG HERR RESOURCES BHDLong term bullish2/28/20122.274250002.1452.062.154
UAC BHDLong term bullish2/28/20123.0240002.9362.883.006
WEIDA (M) BHDLong term bullish2/28/20120.995623000.9810.9460.985
YTL CEMENT BHDLong term bullish2/28/20124.786300614.5384.4784.745
AFFIN HOLDINGS BHDMedium term bearish2/28/20123.072006003.1493.0783.086
APEX EQUITY HOLDINGS BHDMedium term bearish2/28/20120.8393000.830.8020.799
B.I.G. INDUSTRIES BHDMedium term bearish2/28/20120.28345000.2940.2820.263
BCB BHDMedium term bearish2/28/20120.4120000.4130.4050.468
BINA PURI HOLDINGS BHDMedium term bearish2/28/20120.9252453000.9780.9351.065
BOON KOON GROUP BHDMedium term bearish2/28/20120.2956404000.3010.3030.33
BORNEO OIL BHDMedium term bearish2/28/20120.393096000.4160.3910.384
CAB CAKARAN CORPORATION BHDMedium term bearish2/28/20120.342623000.3810.360.332
CAELY HOLDINGS BHDMedium term bearish2/28/20120.225190000.2390.2310.219
CNI HOLDINGS BHDMedium term bearish2/28/20120.151000000.1560.1530.158
D & O VENTURES BHDMedium term bearish2/28/20120.175699000.1810.1760.189
EMIVEST BHDMedium term bearish2/28/20120.88152000.8950.880.841
ESSO MALAYSIA BHDMedium term bearish2/28/20123.59986003.7123.6074.064
ESTHETICS INTERNATIONAL GROUP BMedium term bearish2/28/20120.38300000.3870.3980.463
FARM'S BEST BHDMedium term bearish2/28/20120.77512098000.8540.8510.747
GADANG HOLDINGS BHDMedium term bearish2/28/20120.6572000.6170.6020.631
GPRO TECHNOLOGIES BHDMedium term bearish2/28/20120.08533013000.090.0880.094
GUOCOLAND (MALAYSIA) BHDMedium term bearish2/28/20120.861030000.8980.8730.959
HUAT LAI RESOURCES BHDMedium term bearish2/28/20122.35160002.4292.3712.14
IMASPRO CORPORATION BHDMedium term bearish2/28/20120.79300000.8290.8270.861
JHM CONSOLIDATION BHDMedium term bearish2/28/20120.14230000.1740.1550.137
JOHAN HOLDINGS BHDMedium term bearish2/28/20120.2351109000.2510.2370.256
JT INTERNATIONAL BHDMedium term bearish2/28/20126.914629007.0577.0666.818
KUB MALAYSIA BHDMedium term bearish2/28/20120.742916000.7260.7040.688
LATITUDE TREE HOLDINGS BHDMedium term bearish2/28/20120.62130000.6390.6290.846
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish2/28/20123.03467003.2883.0443.674
METROD (M) BHDMedium term bearish2/28/20121.9510002.0272.0162.936
MUDA HOLDINGS BHDMedium term bearish2/28/20120.961044001.0060.9610.899
NEW HOONG FATT HOLDINGS BHDMedium term bearish2/28/20122.331253002.3972.3442.32
NEXNEWS BHDMedium term bearish2/28/20120.48149000.5060.4840.528
PARAMOUNT CORPORATION BHDMedium term bearish2/28/20121.642447001.7211.6422.397
PETRA PERDANA BHDMedium term bearish2/28/20120.739521000.7560.7410.772
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish2/28/20120.405230000.4370.4140.398
RB LAND HOLDINGS BHDMedium term bearish2/28/20122.166160002.2212.1912.403
SCAN ASSOCIATES BHDMedium term bearish2/28/20120.1155090000.1190.1170.087
SCOMI ENGINEERING BHDMedium term bearish2/28/20120.59530000.6310.5970.7
SEAL INCORPORATED BHDMedium term bearish2/28/20120.43549000.4450.4390.45
SOUTHERN ACIDS (M) BHDMedium term bearish2/28/20122.28150002.3272.2812.278
SPK-SENTOSA CORPORATION BHDMedium term bearish2/28/20120.281000.3020.2990.32
TA ENTERPRISE BHDMedium term bearish2/28/20120.69666000.6230.6010.626
TALIWORKS CORPORATION BHDMedium term bearish2/28/201212054001.0451.0051.079
TECK GUAN PERDANA BHDMedium term bearish2/28/20120.66520000.6950.6930.732
TSM GLOBAL BHDMedium term bearish2/28/20121.123940001.2361.1651.317
UMS HOLDINGS BHDMedium term bearish2/28/20121.82160001.8311.831.716
WARISAN TC HOLDINGS BHDMedium term bearish2/28/20122.6581002.6022.6082.502
YLI HOLDINGS BHDMedium term bearish2/28/20120.455120000.5070.4630.419
APP INDUSTRIES BHDMedium term bullish2/28/20120.61350000.60.5830.691
ATURMAJU RESOURCES BHDMedium term bullish2/28/20120.69000.5980.5970.648
CAM RESOURCES BHDMedium term bullish2/28/20120.231150000.2270.2270.219
EKOVEST BHDMedium term bullish2/28/20122.66345002.772.6452.661
FRONTKEN CORPORATION BHDMedium term bullish2/28/20120.1284092000.1190.1190.134
KKB ENGINEERING BHDMedium term bullish2/28/20121.7380001.7211.6871.767
KZEN SOLUTIONS BHDMedium term bullish2/28/20120.1220466000.120.1190.136
LION INDUSTRIES CORPORATION BHDMedium term bullish2/28/20121.457713001.4991.4391.538
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish2/28/20125.79834005.7125.7086.07
MALAYSIAN PLANTATIONS BHDMedium term bullish2/28/20123.8819340003.8493.8543.481
MARCO HOLDINGS BHDMedium term bullish2/28/20120.16512234000.1610.1610.147
MIECO CHIPBOARD BHDMedium term bullish2/28/20120.46666000.4740.4510.483
OCB BHDMedium term bullish2/28/20120.53482000.510.510.495
OGAWA WORLD BHDMedium term bullish2/28/20120.461460000.5170.4590.363
OSK HOLDINGS BHDMedium term bullish2/28/20121.7961977001.771.7721.642
PAOS HOLDINGS BHDMedium term bullish2/28/20120.630000.5530.5480.644
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish2/28/20120.752098000.7560.7470.739
PRINSIPTEK CORPORATION BHDMedium term bullish2/28/20120.23200000.230.2260.216
AHMAD ZAKI RESOURCES BHDShort term bearish2/28/20120.972947000.9890.80.751
AIC CORPORATION BHDShort term bearish2/28/20121.4501001.4741.3211.262
ANALABS RESOURCES BHDShort term bearish2/28/20121.6520001.6531.5851.553
ATIS CORPORATION BHDShort term bearish2/28/20121.2130001.2111.1971.138
BIMB HOLDINGS BHDShort term bearish2/28/20122.152972002.1512.061.959
BINTULU PORT HOLDINGS BHDShort term bearish2/28/2012740007.0816.9186.738
BONIA CORPORATION BHDShort term bearish2/28/20122.210871002.2482.1911.825
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish2/28/20127.1379027007.1397.1157.63
CENTURY LOGISTICS HOLDINGS BHDShort term bearish2/28/20121.753148001.7551.711.707
CEPATWAWASAN GROUP BHDShort term bearish2/28/20121.136345001.1391.3191.365
CHOO BEE METAL INDUSTRIES BHDShort term bearish2/28/20121.53110001.5481.4841.516
CRESCENDO CORPORATION BHDShort term bearish2/28/20121.66439001.6731.6061.545
CYCLE & CARRIAGE BINTANG BHDShort term bearish2/28/20123.1787003.1783.1613.659
DAIMAN DEVELOPMENT BHDShort term bearish2/28/20121.8810001.91.8671.877
EKSONS CORPORATION BHDShort term bearish2/28/20121.06100001.0731.0471.132
FCW HOLDINGS BHDShort term bearish2/28/20120.5618000.5690.560.576
FLONIC HI-TEC BHDShort term bearish2/28/20120.13527676000.1350.1430.143
FORMIS RESOURCES BHDShort term bearish2/28/20120.81533000.8220.840.804
GEFUNG HOLDINGS BHDShort term bearish2/28/20120.1751153000.1750.1620.156
GLENEALY PLANTATIONS (M) BHDShort term bearish2/28/20127.210007.2076.6175.846
GLOBAL SOFT (MSC) BHDShort term bearish2/28/20120.0555831000.0510.0450.039
GOH BAN HUAT BHDShort term bearish2/28/20121.1250001.1221.0651.048
GREEN PACKET BHDShort term bearish2/28/20120.6250513000.6350.6060.674
GREENYIELD BHDShort term bearish2/28/20120.2251710000.2250.2140.352
GUAN CHONG BHDShort term bearish2/28/20122.481603002.4872.3182.533
HEVEABOARD BHDShort term bearish2/28/20120.57568000.5750.5630.626
HEXZA CORPORATION BHDShort term bearish2/28/20120.6151699000.6190.5990.6
HUA YANG BHDShort term bearish2/28/20121.521537001.521.3481.431
ICAPITAL.BIZ BHDShort term bearish2/28/20122.25180002.2512.1562.116
IJM CORPORATION BHDShort term bearish2/28/20125.8860184005.9135.655.821
INGENUITY SOLUTIONS BHDShort term bearish2/28/20120.09554899000.0950.0790.083
INGRESS CORPORATION BHDShort term bearish2/28/20120.88571000.8980.8270.81
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish2/28/20120.0957268000.0980.0830.071
INSAS BHDShort term bearish2/28/20120.493230000.4930.4810.489
KELADI MAJU BHDShort term bearish2/28/20120.194800000.1940.1880.18
LCTH CORPORATION BHDShort term bearish2/28/20120.25800000.2040.1870.194
LIEN HOE CORPORATION BHDShort term bearish2/28/20120.31799000.3110.3050.281
LINGUI DEVELOPMENT BHDShort term bearish2/28/20121.49892001.4951.3651.535
MILUX CORPORATION BHDShort term bearish2/28/20121.3845001.3831.321.254
MINETECH RESOURCES BHDShort term bearish2/28/20120.1451150000.1470.1420.157
MNC WIRELESS BHDShort term bearish2/28/20120.22692000.2130.1650.117
MULTI VEST RESOURCES BHDShort term bearish2/28/20120.491993000.4940.4810.434
NEGRI SEMBILAN OIL PALMS BHDShort term bearish2/28/20125.930005.9365.7155.363
P.A. RESOURCES BHDShort term bearish2/28/20120.141300000.1450.1530.204
PERAK CORPORATION BHDShort term bearish2/28/20121.3291001.3021.2051.241
PLENITUDE BHDShort term bearish2/28/20122.12450002.1222.0271.998
PORTRADE DOTCOM BHDShort term bearish2/28/20120.10530248000.1060.0890.084
PROTON HOLDINGS BHDShort term bearish2/28/20125.432892005.435.1423.635
SAAG CONSOLIDATED (M) BHDShort term bearish2/28/20120.0787979000.0740.0690.069
SBC CORPORATION BHDShort term bearish2/28/20120.98949001.0030.9350.942
SELANGOR DREDGING BHDShort term bearish2/28/20120.711500000.7110.7030.72
SOLUTION ENGINEERING HOLDINGS BShort term bearish2/28/20120.13500000.1320.1250.142
SP SETIA BHDShort term bearish2/28/20123.935656003.9383.8983.891
TEO GUAN LEE CORPORATION BHDShort term bearish2/28/20121.548001.5151.4951.485
TOMEI CONSOLIDATED BHDShort term bearish2/28/20120.865900000.8680.8050.7
TRADEWINDS CORPORATION BHDShort term bearish2/28/20120.8655153000.8770.8050.833
UMS-NEIKEN GROUP BHDShort term bearish2/28/20120.31512798000.3170.2770.272
YTL POWER INTERNATIONAL BHDShort term bearish2/28/20121.8529372001.8661.8431.946
A & M REALTY BHDShort term bullish2/28/20120.4897000.4650.4440.447
BERJAYA CORPORATION BHDShort term bullish2/28/20120.96510495000.9620.9551.046
BERJAYA LAND BHDShort term bullish2/28/20120.912510000.9060.9221.001
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish2/28/20123.74360003.7233.5823.42
CAROTECH BHDShort term bullish2/28/20120.057805000.0470.040.042
CREST BUILDER HOLDINGS BHDShort term bullish2/28/20120.86144000.7870.7130.701
EQUATOR LIFE SCIENCE BHDShort term bullish2/28/20120.045120000.0360.0340.034
EUPE CORPORATION BHDShort term bullish2/28/20120.55652000.5260.4910.47
GOLSTA SYNERGY BHDShort term bullish2/28/20120.42300000.4150.3830.325
GOPENG BHDShort term bullish2/28/20120.705510000.7040.6950.749
IGB CORPORATION BHDShort term bullish2/28/20122.917263002.7332.5862.17
JASA KITA BHDShort term bullish2/28/20120.1555850000.1550.150.142
LEE SWEE KIAT GROUP BHDShort term bullish2/28/20120.141920000.1380.1210.093
LIPO CORPORATION BHDShort term bullish2/28/20121.02650001.0161.0190.881
MALPAC HOLDINGS BHDShort term bullish2/28/20121.630001.5631.431.412
METRONIC GLOBAL BHDShort term bullish2/28/20120.065116137000.0640.0540.045
MQ TECHNOLOGY BHDShort term bullish2/28/20120.124794000.1170.1020.092
NI HSIN RESOURCES BHDShort term bullish2/28/20120.142150000.1320.1260.125
NPC RESOURCES BHDShort term bullish2/28/20122.430002.3962.2542.162
PENSONIC HOLDINGS BHDShort term bullish2/28/20120.5491000.530.5170.559
PRESS METAL BHDShort term bullish2/28/20121.931537001.9191.8441.967
QSR BRANDS BHDShort term bullish2/28/20126.4717016.4646.4345.976
RIVERVIEW RUBBER ESTATES BHDShort term bullish2/28/20123.15218003.1453.0653.004
STARHILL REAL ESTATE INVESTMENTShort term bullish2/28/20120.911180000.9070.8980.878
SUPERLON HOLDINGS BHDShort term bullish2/28/20120.4560000.440.3950.38
SYCAL VENTURES BHDShort term bullish2/28/20120.21532991000.2150.2060.164
TA ANN HOLDINGS BHDShort term bullish2/28/20125.821332005.7495.5775.417
TAN CHONG MOTOR HOLDINGS BHDShort term bullish2/28/20124.342217004.3114.2254.474
ZELAN BHDShort term bullish2/28/20120.505257785000.4840.4180.375

No comments:

Post a Comment