Thursday, March 1, 2012

Scan 29 Feb 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish2/29/20120.305370000.3040.3060.305
AJINOMOTO (M) BHDLong term bearish2/29/20123.99445004.0344.0263.995
ANCOM BHDLong term bearish2/29/20120.37216000.3860.3760.375
BRITE-TECH BHDLong term bearish2/29/20120.12520000.1370.1390.132
DVM TECHNOLOGY BHDLong term bearish2/29/20120.097540000.0970.0940.093
EONMETALL GROUP BHDLong term bearish2/29/20120.36150000.3730.3470.376
G.A.BLUE INTERNATIONAL BHDLong term bearish2/29/20120.255215000.2840.2790.271
GOLDEN PHAROS BHDLong term bearish2/29/20120.36420000.3840.3790.369
INSAS BHDLong term bearish2/29/20120.485075000.4930.4820.489
JOHN MASTER INDUSTRIES BHDLong term bearish2/29/20120.13230000.1050.1010.104
PARAGON UNION BHDLong term bearish2/29/20120.2326000.2580.2620.234
SAAG CONSOLIDATED (M) BHDLong term bearish2/29/20120.06550780000.0740.0690.069
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish2/29/20121.01493001.0150.9951.011
ZECON BHDLong term bearish2/29/20120.54300000.560.5620.545
ADVANCE SYNERGY BHDLong term bullish2/29/20120.214372000.2030.1960.197
AJIYA BHDLong term bullish2/29/20121.7160001.7191.6771.701
ALIRAN IHSAN RESOURCES BHDLong term bullish2/29/20121.65391001.6831.6461.62
AMMB HOLDINGS BHDLong term bullish2/29/20126.1358370006.0495.9146.127
ASTINO BHDLong term bullish2/29/20120.79151000.7960.8180.778
BOUSTEAD HOLDINGS BHDLong term bullish2/29/20125.5912515005.5355.5215.564
CCM DUOPHARMA BIOTECH BHDLong term bullish2/29/20122.26122002.1562.0782.227
CHUAN HUAT RESOURCES BHDLong term bullish2/29/20120.49412000.4740.4560.481
CME GROUP BHDLong term bullish2/29/20120.09199187000.0920.0870.086
DIJAYA CORPORATION BHDLong term bullish2/29/20121.4213896001.3511.3641.37
EKOVEST BHDLong term bullish2/29/20122.66210002.7732.6472.658
FLONIC HI-TEC BHDLong term bullish2/29/20120.1553822000.1360.1410.143
GE-SHEN CORPORATION BHDLong term bullish2/29/20120.26790000.2320.240.233
HO WAH GENTING BHDLong term bullish2/29/20120.40514842000.410.3890.401
HONG LEONG FINANCIAL GROUP BHDLong term bullish2/29/201212.0672590011.74811.71711.855
INTEGRATED LOGISTICS BHDLong term bullish2/29/20120.795992000.7980.7390.79
KPS CONSORTIUM BHDLong term bullish2/29/20120.3151130000.3190.3140.315
LAY HONG BHDLong term bullish2/29/20121.86606001.871.8341.814
LION CORPORATION BHDLong term bullish2/29/20120.7736794000.2130.1950.228
MAH SING GROUP BHDLong term bullish2/29/20122.2127880002.1342.0022.185
MAXTRAL INDUSTRY BHDLong term bullish2/29/20120.1651183000.1420.1380.164
MULPHA INTERNATIONAL BHDLong term bullish2/29/20120.43516597000.4440.4110.431
NYLEX (M) BHDLong term bullish2/29/20120.61210000.6210.5930.585
PAHANCO CORPORATION BHDLong term bullish2/29/20120.36515000.3170.3440.354
PALETTE MULTIMEDIA BHDLong term bullish2/29/20120.07522145000.0760.0710.073
PETALING TIN BHDLong term bullish2/29/20120.322137000.3290.3150.316
PJI HOLDINGS BHDLong term bullish2/29/20120.16554308000.1660.1590.161
SALCON BHDLong term bullish2/29/20120.536340000.5510.5260.522
SYMPHONY HOUSE BHDLong term bullish2/29/20120.146290570.1460.1410.14
WILLOWGLEN MSC BHDLong term bullish2/29/20120.3153232000.3150.3120.313
YTL E-SOLUTIONS BHDLong term bullish2/29/20120.883062000.870.8430.87
APB RESOURCES BHDMedium term bearish2/29/20120.9440000.9470.9450.971
APP INDUSTRIES BHDMedium term bearish2/29/20120.58850000.5980.5840.69
BERJAYA SPORTS TOTO BHDMedium term bearish2/29/20124.3815975004.4344.3944.301
BORNEO AQUA HARVEST BHDMedium term bearish2/29/20120.331209000.3390.340.426
CYMAO HOLDINGS BHDMedium term bearish2/29/20120.435872000.4450.4440.527
DEGEM BHDMedium term bearish2/29/20121.0110001.0341.0431.01
DOLOMITE CORPORATION BHDMedium term bearish2/29/20120.265894000.2720.2660.238
EMAS KIARA INDUSTRIES BHDMedium term bearish2/29/20120.51070000.5150.5050.6
FRONTKEN CORPORATION BHDMedium term bearish2/29/20120.1159280000.1190.1190.133
GEORGE KENT (M) BHDMedium term bearish2/29/20120.945130000.9510.9511.046
GPA HOLDINGS BHDMedium term bearish2/29/20120.08520050000.090.0860.081
HARVEST COURT INDUSTRIES BHDMedium term bearish2/29/20121.0950256001.0551.1760.512
HING YIAP KNITTING INDUSTRIES BMedium term bearish2/29/20121.6410001.6461.6461.62
KOTRA INDUSTRIES BHDMedium term bearish2/29/20120.5351255000.5750.5580.524
LIEN HOE CORPORATION BHDMedium term bearish2/29/20120.305532500.3110.3060.281
MALAYSIA PACIFIC CORP BHDMedium term bearish2/29/20120.35260000.3660.3510.36
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish2/29/20121.0913981001.1551.1441.151
MULPHA LAND BHDMedium term bearish2/29/20120.40510000.420.4160.44
OGAWA WORLD BHDMedium term bearish2/29/20120.431100000.5130.460.363
PBA HOLDINGS BHDMedium term bearish2/29/20120.945482000.9550.9460.964
PRINSIPTEK CORPORATION BHDMedium term bearish2/29/20120.225442000.230.2260.216
RCE CAPITAL BHDMedium term bearish2/29/20120.4914297000.5080.490.49
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish2/29/20120.3530000.3590.3560.369
TEK SENG HOLDINGS BHDMedium term bearish2/29/20120.35110000.3540.3530.344
TOWER REAL ESTATE INVESTMENT TRMedium term bearish2/29/20121.29977001.3271.311.252
TRADEWINDS (M) BHDMedium term bearish2/29/20129.8918400010.26210.0219.449
YONG TAI BHDMedium term bearish2/29/20120.27510000.280.2780.301
APEX EQUITY HOLDINGS BHDMedium term bullish2/29/20120.827000.830.8030.799
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish2/29/20124.561015004.464.4684.647
BCT TECHNOLOGY BHDMedium term bullish2/29/20120.03519685000.0340.0310.028
BERJAYA LAND BHDMedium term bullish2/29/20120.9252641000.9070.9211
BORNEO OIL BHDMedium term bullish2/29/20120.46788000.4170.3920.383
CNI HOLDINGS BHDMedium term bullish2/29/20120.1552001000.1560.1530.158
D & O VENTURES BHDMedium term bullish2/29/20120.1852646000.1820.1760.189
D.B.E. GURNEY RESOURCES BHDMedium term bullish2/29/20120.1343189000.110.10.08
ESSO MALAYSIA BHDMedium term bullish2/29/20123.641038003.7133.6124.061
HUBLINE BHDMedium term bullish2/29/20120.0955704000.0930.0880.099
JOHAN HOLDINGS BHDMedium term bullish2/29/20120.24780000.2510.2380.256
KARAMBUNAI CORP BHDMedium term bullish2/29/20120.17541903000.1780.1720.169
KAWAN FOOD BHDMedium term bullish2/29/20120.95104000.9060.941.018
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish2/29/20123.381853003.443.3753.076
KUANTAN FLOUR MILLS BHDMedium term bullish2/29/20120.4209000.3910.3980.422
KUB MALAYSIA BHDMedium term bullish2/29/20120.7137015000.7260.7050.688
LONDON BISCUITS BHDMedium term bullish2/29/20120.761245000.7920.7570.811
MALAYAN UNITED INDUSTRIES BHDMedium term bullish2/29/20120.24581731000.2520.2430.213
MERGE ENERGY BHDMedium term bullish2/29/20120.29600000.2950.2870.279
METROD (M) BHDMedium term bullish2/29/20122.054002.0322.0192.928
MUDA HOLDINGS BHDMedium term bullish2/29/20120.97940001.0040.9620.9
PETRA PERDANA BHDMedium term bullish2/29/20120.7454113000.7560.7420.77
PPB GROUP BHDMedium term bullish2/29/201217.2156950017.37517.13116.992
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish2/29/20120.42501000.4370.4140.398
RESORTS WORLD BHDMedium term bullish2/29/20123.91122278003.9213.8843.699
SOUTHERN ACIDS (M) BHDMedium term bullish2/29/20122.3570002.3252.2822.278
TA ENTERPRISE BHDMedium term bullish2/29/20120.61510940000.6230.6010.626
TECK GUAN PERDANA BHDMedium term bullish2/29/20120.7320000.6960.6940.732
THREE-A RESOURCES BHDMedium term bullish2/29/20121.252017001.3081.2421.317
TSM GLOBAL BHDMedium term bullish2/29/20121.24450001.2391.1681.314
UMS HOLDINGS BHDMedium term bullish2/29/20121.83111001.8311.8291.717
UNISEM (M) BHDMedium term bullish2/29/20121.317830001.4631.2981.334
V.S INDUSTRY BHDMedium term bullish2/29/20121.591121001.6051.5781.537
YLI HOLDINGS BHDMedium term bullish2/29/20120.47201000.5060.4650.418
YTL LAND & DEVELOPMENT BHDMedium term bullish2/29/20121.1513778001.161.111.259
AIROCOM TECHNOLOGY BHDShort term bearish2/29/20120.1054800000.110.0980.079
ALLIANZ MALAYSIA BHDShort term bearish2/29/20124.92112004.9214.8574.818
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish2/29/20120.33567500.3340.3290.36
ASAS DUNIA BHDShort term bearish2/29/20121.05110001.061.0431.019
BLD PLANTATION BHDShort term bearish2/29/20129.5179009.5348.4096.939
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish2/29/20123.7250003.7183.5983.416
CAROTECH BHDShort term bearish2/29/20120.04510476000.0480.040.042
COCOALAND HOLDINGS BHDShort term bearish2/29/20122.36160002.3652.2742.098
CREST BUILDER HOLDINGS BHDShort term bearish2/29/20120.7851425000.7910.7160.701
DELLOYD VENTURES BHDShort term bearish2/29/20123.7585003.7283.5583.524
D'NONCE TECHNOLOGY BHDShort term bearish2/29/20120.381150000.3890.3490.39
EUPE CORPORATION BHDShort term bearish2/29/20120.5246000.5260.4920.47
GLOMAC BHDShort term bearish2/29/20120.854902000.8550.831.291
GOPENG BHDShort term bearish2/29/20120.7412000.7030.6950.749
INTELLIGENT EDGE TECHNOLOGIES BShort term bearish2/29/20120.045200000.0470.0410.035
IRE-TEX CORPORATION BHDShort term bearish2/29/20120.99100000.9971.0211.055
LEE SWEE KIAT GROUP BHDShort term bearish2/29/20120.135431000.140.1210.093
MALPAC HOLDINGS BHDShort term bearish2/29/20121.5119001.5641.4331.412
MUDAJAYA GROUP BHDShort term bearish2/29/20122.8314793002.8722.5393.02
MWE HOLDINGS BHDShort term bearish2/29/20121.42110001.4291.3531.285
PAN MALAYSIA CORPORATION BHDShort term bearish2/29/20120.114010000.1010.0950.098
PREMIUM NUTRIENTS BHDShort term bearish2/29/20120.4221074000.4250.3370.258
RIVERVIEW RUBBER ESTATES BHDShort term bearish2/29/20123.14101003.1443.073.005
SAPURACREST PETROLEUM BHDShort term bearish2/29/20124.978993004.9814.7324.236
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish2/29/20122.94110002.9682.9062.869
SUPERLON HOLDINGS BHDShort term bearish2/29/20120.44200000.4410.3960.38
SYCAL VENTURES BHDShort term bearish2/29/20120.21510552000.2160.2060.165
TA WIN HOLDINGS BHDShort term bearish2/29/20120.312000.3260.2950.29
UPA CORPORATION BHDShort term bearish2/29/20121.3420001.3441.3171.321
AHMAD ZAKI RESOURCES BHDShort term bullish2/29/20120.9953470000.9930.8060.752
AIC CORPORATION BHDShort term bullish2/29/20121.48126001.4771.3271.264
AIRASIA BHDShort term bullish2/29/20123.6667231003.6573.6643.503
ANALABS RESOURCES BHDShort term bullish2/29/20121.6720001.6541.5891.554
AV VENTURES CORPORATION BHDShort term bullish2/29/20121.92293001.9181.7641.692
BANDAR RAYA DEVELOPMENTS BHDShort term bullish2/29/20122.351670002.3482.2382.103
BHS INDUSTRIES BHDShort term bullish2/29/20120.751390000.7480.7530.776
BIMB HOLDINGS BHDShort term bullish2/29/20122.24106140002.1572.0711.963
BINA GOODYEAR BHDShort term bullish2/29/20120.615867000.6070.6230.769
BINTULU PORT HOLDINGS BHDShort term bullish2/29/20127.1193007.0866.9216.74
BONIA CORPORATION BHDShort term bullish2/29/20122.25880002.2472.1951.828
BRIGHT PACKAGING INDUSTRY BHDShort term bullish2/29/20120.87505000.8430.7250.525
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish2/29/20127.16175998007.1537.1217.625
CAN-ONE BHDShort term bullish2/29/20121.796283001.7711.5951.144
CENTURY LOGISTICS HOLDINGS BHDShort term bullish2/29/20121.76725001.7591.7121.706
CEPATWAWASAN GROUP BHDShort term bullish2/29/20121.144402001.141.311.364
CHIN TECK PLANTATIONS BHDShort term bullish2/29/2012934008.928.7898.529
COMPUGATES HOLDINGS BHDShort term bullish2/29/20120.105463730000.1040.0820.069
CRESCENDO CORPORATION BHDShort term bullish2/29/20121.81045001.6811.6121.546
CYCLE & CARRIAGE BINTANG BHDShort term bullish2/29/20123.1886003.1783.163.653
ETI TECH CORPORATION BHDShort term bullish2/29/20120.1925994000.1840.170.157
EXCEL FORCE MSC BHDShort term bullish2/29/20120.34400000.3370.3110.295
FAJAR BARU CAPITAL BHDShort term bullish2/29/20121.011181001.010.970.989
GLOBAL SOFT (MSC) BHDShort term bullish2/29/20120.05539814000.0520.0450.04
GREENYIELD BHDShort term bullish2/29/20120.23642000.2270.2140.351
GUAN CHONG BHDShort term bullish2/29/20122.523033002.4982.3262.531
HAP SENG PLANTATIONS HOLDINGS BShort term bullish2/29/20123.0416488003.0362.8962.722
HEVEABOARD BHDShort term bullish2/29/20120.58766000.5750.5630.623
ICAPITAL.BIZ BHDShort term bullish2/29/20122.261217002.2522.162.117
INGENUITY SOLUTIONS BHDShort term bullish2/29/20120.122776000.0960.080.082
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish2/29/20120.119218000.0990.0840.072
I-POWER BHDShort term bullish2/29/20120.0535972000.0490.0430.038
JERASIA CAPITAL BHDShort term bullish2/29/20120.42402000.4090.3770.334
KIM HIN INDUSTRY BHDShort term bullish2/29/20121.31728001.3021.2791.28
KLUANG RUBBER CO (M) BHDShort term bullish2/29/20122.7280002.7162.6652.604
KULIM (M) BHDShort term bullish2/29/20124.539558004.474.3233.729
LBS BINA GROUP BHDShort term bullish2/29/20120.7951988000.7910.7830.748
LEADER STEEL HOLDINGS BHDShort term bullish2/29/20120.4435000.390.3750.409
LION FOREST INDUSTRIES BHDShort term bullish2/29/20121.59522001.5721.5251.502
LPI CAPITAL BHDShort term bullish2/29/201213.523610013.42813.53213.257
MINETECH RESOURCES BHDShort term bullish2/29/20120.151850000.1480.1430.156
MITRAJAYA HOLDINGS BHDShort term bullish2/29/20120.625724000.5890.5230.9
MUHIBBAH ENGINEERING (M) BHDShort term bullish2/29/20121.4116506001.3981.2461.269
MULTI VEST RESOURCES BHDShort term bullish2/29/20120.52408000.4940.4820.434
MULTI-PURPOSE HOLDINGS BHDShort term bullish2/29/20122.879819002.8632.7872.791
MULTI-USAGE HOLDINGS BHDShort term bullish2/29/20120.3855000.3580.340.386
NEGRI SEMBILAN OIL PALMS BHDShort term bullish2/29/20126.0821005.9525.7295.367
NESTLE (M) BHDShort term bullish2/29/201255.8170055.55555.91150.508
NOTION VTEC BHDShort term bullish2/29/201221546001.9831.8211.846
PACIFICMAS BHDShort term bullish2/29/20123.58130003.5753.5583.598
PAN MALAYSIA CAPITAL BHDShort term bullish2/29/20120.121027000.0990.0910.093
PAN MALAYSIA HOLDINGS BHDShort term bullish2/29/20120.0714268000.0680.0620.057
PATIMAS COMPUTERS BHDShort term bullish2/29/20120.0756360000.0740.0690.065
PERAK CORPORATION BHDShort term bullish2/29/20121.392335001.3131.211.24
PNE PCB BHDShort term bullish2/29/20120.35432000.3180.2950.3
PORTRADE DOTCOM BHDShort term bullish2/29/20120.11530090000.1070.090.084
QUILL CAPITA TRUSTShort term bullish2/29/20121.1184001.1091.1051.065
SCOMI MARINE BHDShort term bullish2/29/20120.43525446000.4030.3770.388
SP SETIA BHDShort term bullish2/29/20123.9420139003.9383.93.889
SUCCESS TRANSFORMER CORP BHDShort term bullish2/29/20120.93179000.9280.8990.948
TIME ENGINEERING BHDShort term bullish2/29/20120.365120441000.3580.3180.32
TMC LIFE SCIENCES BHDShort term bullish2/29/20120.354140000.3480.3320.388
UCHI TECHNOLOGIES BHDShort term bullish2/29/20121.213027001.1941.1591.246
UMS-NEIKEN GROUP BHDShort term bullish2/29/20120.3251981000.320.2780.272
VISDYNAMICS HOLDINGS BHDShort term bullish2/29/20120.161560000.1570.150.248
WAH SEONG CORPORATION BHDShort term bullish2/29/20122.042518002.0292.0442.136
YINSON HOLDINGS BHDShort term bullish2/29/20121.436725001.4191.7831.746
at

No comments:

Post a Comment