Thursday, February 9, 2012

Scan 8 Feb 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
FORMOSA PROSONIC INDUSTRIES BHDLong term bearish2/8/20120.7365000.7130.7090.739
GENTING BHDLong term bearish2/8/201210.51248140010.95510.79810.577
HEXZA CORPORATION BHDLong term bearish2/8/20120.61853000.6070.6070.6
INFORTECH ALLIANCE BHDLong term bearish2/8/20120.21850000.2080.2220.214
MALAYSIA AICA BHDLong term bearish2/8/20120.593000.5020.5010.502
MINHO (M) BHDLong term bearish2/8/20120.4250000.4380.4320.423
NEXNEWS BHDLong term bearish2/8/20120.53230000.4960.460.532
PCCS GROUP BHDLong term bearish2/8/20120.4850000.4760.5040.49
PUNCAK NIAGA HOLDINGS BHDLong term bearish2/8/20121.4547262001.271.1291.501
SEACERA TILES BHDLong term bearish2/8/20120.6251187000.6540.6120.639
SELANGOR DREDGING BHDLong term bearish2/8/20120.715240000.7060.7030.726
THREE-A RESOURCES BHDLong term bearish2/8/20121.349155001.271.211.342
TIONG NAM LOGISTICS HOLDINGS BHLong term bearish2/8/20121.03100001.0120.9971.041
UPA CORPORATION BHDLong term bearish2/8/20121.31130001.3491.281.327
ABRIC BHDLong term bullish2/8/20120.311625000.2970.310.308
ADVANCE SYNERGY BHDLong term bullish2/8/20120.215145288000.1910.1920.201
AJIYA BHDLong term bullish2/8/20121.74120001.6861.6551.717
ASIA POLY HOLDINGS BHDLong term bullish2/8/20120.175501000.1420.1650.171
BERTAM ALLIANCE BHDLong term bullish2/8/20120.657735000.5890.5270.645
CNI HOLDINGS BHDLong term bullish2/8/20120.1610050000.1520.1530.16
COASTAL CONTRACTS BHDLong term bullish2/8/20122.679037002.0781.9592.514
DEGEM BHDLong term bullish2/8/20121.0517001.0381.051.013
ENCORP BHDLong term bullish2/8/20120.65690000.6090.6170.647
EQUATOR LIFE SCIENCE BHDLong term bullish2/8/20120.044740000.0320.0340.035
FAST TRACK SOLUTION HLDGS BHDLong term bullish2/8/20120.0924861000.0810.0810.082
HARRISONS HOLDINGS (M) BHDLong term bullish2/8/20123.51453003.4333.443.487
HOCK SENG LEE BHDLong term bullish2/8/20121.579094001.4081.3481.494
HONG LEONG BANK BHDLong term bullish2/8/201211.6201370011.15810.84811.574
INGENUITY SOLUTIONS BHDLong term bullish2/8/20120.105516352000.0810.0680.092
JOHN MASTER INDUSTRIES BHDLong term bullish2/8/20120.11127390000.10.0990.107
K-ONE TECHNOLOGY BHDLong term bullish2/8/20120.366948000.3640.3410.357
KPS CONSORTIUM BHDLong term bullish2/8/20120.325120000.3180.3060.318
MALAYSIA PACIFIC CORP BHDLong term bullish2/8/20120.372461000.3510.3450.365
MEDIA PRIMA BHDLong term bullish2/8/20122.6411016312.5482.5362.635
MESB BHDLong term bullish2/8/20120.420000.330.3370.341
MHC PLANTATIONS BHDLong term bullish2/8/20121.432556001.3731.3161.429
MITHRIL BHDLong term bullish2/8/20120.063711000.060.0650.057
MULPHA INTERNATIONAL BHDLong term bullish2/8/20120.445197725000.4030.3890.438
NAIM CENDERA HOLDINGS BHDLong term bullish2/8/20122.1113107001.811.7172.108
OCEANCASH PACIFIC BHDLong term bullish2/8/20120.1151871000.0990.0980.102
PALETTE MULTIMEDIA BHDLong term bullish2/8/20120.0843672000.0710.0690.073
PAN MALAYSIA CORPORATION BHDLong term bullish2/8/20120.19749000.090.0930.099
PELIKAN INT.CORPORATION BHDLong term bullish2/8/20120.9254221000.8320.7990.913
PERAK CORPORATION BHDLong term bullish2/8/20121.32013001.1671.1491.242
PMB TECHNOLOGY BHDLong term bullish2/8/20120.51570000.5030.490.511
SCANWOLF CORPORATION BHDLong term bullish2/8/20120.42250000.3950.3720.412
SCOMI GROUP BHDLong term bullish2/8/20120.2959470000.2850.2810.293
SCOMI MARINE BHDLong term bullish2/8/20120.412743000.3770.360.4
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish2/8/20120.2352710000.2080.2050.225
SOUTHERN ACIDS (M) BHDLong term bullish2/8/20122.4111002.2882.2532.29
SUBUR TIASA HOLDINGS BHDLong term bullish2/8/20122.51005002.4192.3512.463
SYMPHONY HOUSE BHDLong term bullish2/8/20120.14516120000.1380.1380.141
TALAM CORPORATION BHDLong term bullish2/8/20120.0751222876960.0630.0620.067
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish2/8/20120.3100000.2710.2710.289
TIME ENGINEERING BHDLong term bullish2/8/20120.3366258000.3150.2880.329
TRIUMPHAL ASSOCIATES BHDLong term bullish2/8/20120.8836000.850.8270.858
WONG ENGINEERING CORPORATION BHLong term bullish2/8/20120.242066000.2150.2170.227
ZECON BHDLong term bullish2/8/20120.62081000.5570.5740.542
APB RESOURCES BHDMedium term bearish2/8/20120.93150000.9390.9410.975
ASIA FILE CORPORATION BHDMedium term bearish2/8/20123.59638003.6833.6363.819
ASTRAL ASIA BHDMedium term bearish2/8/20121.3279001.3091.3211.216
EFFICIENT E-SOLUTIONS BHDMedium term bearish2/8/20120.1855213000.1860.1880.194
EMAS KIARA INDUSTRIES BHDMedium term bearish2/8/20120.5470000.5160.5030.623
JAKS RESOURCES BERHADMedium term bearish2/8/20120.5823539000.5840.5860.611
KYM HOLDINGS BHDMedium term bearish2/8/20121.51660001.4951.5351.876
LATEXX PARTNERS BHDMedium term bearish2/8/20121.97340001.9531.931.977
LINEAR CORPORATION BHDMedium term bearish2/8/20120.09858000.0920.0910.079
MBf HOLDINGS BHDMedium term bearish2/8/20120.961687010.9670.9840.739
OSK HOLDINGS BHDMedium term bearish2/8/20121.7628819001.7941.771.64
PANASONIC MANUFACTURING MALAYSIMedium term bearish2/8/201219.82040019.99519.95721.786
QUILL CAPITA TRUSTMedium term bearish2/8/20121.1354001.1191.1011.06
RESORTS WORLD BHDMedium term bearish2/8/20123.81240423003.9113.883.684
SITT TATT BHDMedium term bearish2/8/20120.45671000.4430.4550.535
SMIS CORPORATION BHDMedium term bearish2/8/20120.54271000.5530.540.606
UMS HOLDINGS BHDMedium term bearish2/8/20121.82306001.8181.8251.704
UNIMECH GROUP BHDMedium term bearish2/8/20120.8551150000.8510.8570.831
VITROX CORPORATION BHDMedium term bearish2/8/20120.826861000.8360.8231.36
ADVANCE INFORMATION MARKETING BMedium term bullish2/8/20120.121024000.1280.1180.085
AIRASIA BHDMedium term bullish2/8/20123.7327606003.6373.693.426
ASAS DUNIA BHDMedium term bullish2/8/20121.09140001.0321.0561.013
ATLAN HOLDINGS BHDMedium term bullish2/8/20123392002.9542.9963.184
BOUSTEAD HOLDINGS BHDMedium term bullish2/8/20125.558094005.3885.4895.587
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish2/8/20127.11167314007.0927.0527.702
CYMAO HOLDINGS BHDMedium term bullish2/8/20120.45310000.4380.450.544
DPS RESOURCES BHDMedium term bullish2/8/20120.175160674000.1640.1660.117
EKOWOOD INTERNATIONAL BHDMedium term bullish2/8/20120.2150000.1930.1970.21
HARVEST COURT INDUSTRIES BHDMedium term bullish2/8/20121.22122558001.2851.170.442
HWA TAI INDUSTRIES BHDMedium term bullish2/8/20120.6908000.5990.5920.556
IBRACO BHDMedium term bullish2/8/20121.38300001.3141.3291.226
INSAS BHDMedium term bullish2/8/20120.48534625000.4770.4750.491
INTEGRATED RUBBER CORPORATION BMedium term bullish2/8/20120.1735111000.1660.1680.172
JT INTERNATIONAL BHDMedium term bullish2/8/20127.09304007.0476.8916.821
KAWAN FOOD BHDMedium term bullish2/8/20120.95201000.9510.9461.047
KHEE SAN BHDMedium term bullish2/8/20120.442391000.4290.430.48
LFE CORPORATION BHDMedium term bullish2/8/20120.17524622000.1730.1710.114
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish2/8/20120.11538275000.1080.1130.115
MTD ACPI ENGINEERING BHDMedium term bullish2/8/20120.46237000.4470.450.501
MTOUCHE TECHNOLOGY BHDMedium term bullish2/8/20120.2859132000.230.2410.203
NTPM HOLDINGS BHDMedium term bullish2/8/20120.505425000.5020.5010.519
OCB BHDMedium term bullish2/8/20120.531993000.4930.5130.496
PK RESOURCES BHDMedium term bullish2/8/20121.3190001.2391.2441.139
SDKM FIBRES WIRES & CABLES BHDMedium term bullish2/8/20120.31889000.2970.3020.653
TMC LIFE SCIENCES BHDMedium term bullish2/8/20120.3499039000.3280.3250.399
VIZTEL SOLUTIONS BHDMedium term bullish2/8/20120.1359082000.1220.120.178
WIDETECH (M) BHDMedium term bullish2/8/20120.661000.5270.5820.788
YTL CEMENT BHDMedium term bullish2/8/20124.453057004.384.444.763
ADVENTA BHDShort term bearish2/8/20121.66279001.6731.641.808
APOLLO FOOD HOLDINGS BHDShort term bearish2/8/20122.9550002.9562.9873.036
BTM RESOURCES BHDShort term bearish2/8/20120.2553660000.2620.2750.324
COCOALAND HOLDINGS BHDShort term bearish2/8/20122.3570002.3732.1772.089
DIALOG GROUP BHDShort term bearish2/8/20122.4180494002.4522.4712.508
DKSH HOLDINGS(M)BHDShort term bearish2/8/20121.93545001.9191.7911.553
JOBSTREET CORPORATION BHDShort term bearish2/8/20122.121413002.1252.3282.624
KUMPULAN JETSON BHDShort term bearish2/8/20121.24860001.2451.2871.205
KUMPULAN PERANGSANG SELANGOR BHShort term bearish2/8/20121.1217831001.1210.9961.009
MALAYSIA STEEL WORKS (KL)BHDShort term bearish2/8/20121.137227001.1341.1261.171
MENTIGA CORPORATION BHDShort term bearish2/8/20120.75580000.7760.7430.721
NCB HOLDINGS BHDShort term bearish2/8/20123.93213003.9343.8363.826
OCTAGON CONSOLIDATED BHDShort term bearish2/8/20120.1418293000.1430.1480.134
OSK VENTURES INTERNATIONAL BHDShort term bearish2/8/20120.32114000.3250.3190.333
REX INDUSTRY BHDShort term bearish2/8/20120.4410000.480.4840.514
SHANGRI-LA HOTELS (M) BHDShort term bearish2/8/20122.54002.5032.4132.545
SHELL REFINING CO (F.O.M.) BHDShort term bearish2/8/20129.540009.5339.40510.026
TANJUNG OFFSHORE BHDShort term bearish2/8/20120.8553542000.8590.820.944
TEO GUAN LEE CORPORATION BHDShort term bearish2/8/20121.4950001.51.5041.475
WAH SEONG CORPORATION BHDShort term bearish2/8/20122.0611445002.0832.0382.145
WARISAN TC HOLDINGS BHDShort term bearish2/8/20122.57150012.6042.5532.495
YEE LEE CORPORATION BHDShort term bearish2/8/20120.894004000.90.8760.929
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish2/8/20120.33600000.3290.3360.366
ANN JOO RESOURCES BHDShort term bullish2/8/20121.895010001.8731.8322.353
BOON KOON GROUP BHDShort term bullish2/8/20120.3057640000.3020.3080.334
C.I. HOLDINGS BHDShort term bullish2/8/20121.215023001.2021.3023.18
CAM RESOURCES BHDShort term bullish2/8/20120.225230000.2210.230.219
CONNECTCOUNTY HOLDINGS BHDShort term bullish2/8/20120.1757711000.1660.180.114
DATAPREP HOLDINGS BHDShort term bullish2/8/20120.3620873000.3540.3270.267
ESSO MALAYSIA BHDShort term bullish2/8/20123.631803003.6153.5184.092
FOREMOST HOLDINGS BHDShort term bullish2/8/20120.1452153000.1410.1450.132
FORMIS RESOURCES BHDShort term bullish2/8/20120.84325000.8380.8520.809
GHL SYSTEMS BHDShort term bullish2/8/20120.32015660.2940.3040.372
HAP SENG PLANTATIONS HOLDINGS BShort term bullish2/8/20122.936577002.8872.7852.707
HEXAGON HOLDINGS BHDShort term bullish2/8/20120.19513600000.1920.1990.252
HING YIAP KNITTING INDUSTRIES BShort term bullish2/8/20121.65537001.6481.651.639
INTELLIGENT EDGE TECHNOLOGIES BShort term bullish2/8/20120.0511191000.0410.0370.033
I-POWER BHDShort term bullish2/8/20120.05132101000.0430.0390.038
JAYCORP BHDShort term bullish2/8/20120.4889020.4790.4890.537
JOHORE TIN BHDShort term bullish2/8/20120.8270000.8080.7860.782
MELATI EHSAN HOLDINGS BHDShort term bullish2/8/20120.7550000.7290.7570.827
MNRB HOLDINGS BHDShort term bullish2/8/20122.522042002.4862.5252.788
ORIENTAL HOLDINGS BHDShort term bullish2/8/20125.32152005.2925.0824.944
PACIFIC & ORIENT BHDShort term bullish2/8/20120.945820000.9310.8740.8
PJBUMI BHDShort term bullish2/8/20120.23900000.2220.220.211
SCAN ASSOCIATES BHDShort term bullish2/8/20120.11523801000.1140.1160.082
SEAL INCORPORATED BHDShort term bullish2/8/20120.4452040000.440.4340.458
SYF RESOURCES BHDShort term bullish2/8/20120.55570934000.5490.5670.369
TAMCO CORPORATE HOLDINGS BHDShort term bullish2/8/20120.15513410000.1540.1570.134
TENAGA NASIONAL BHDShort term bullish2/8/20126.3880128266.1045.8165.935
YTL CORPORATION BHDShort term bullish2/8/20121.5167287001.4971.4771.852

No comments:

Post a Comment