Saturday, February 11, 2012

Scan 9 Feb 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish2/9/20120.3051225000.2970.310.307
FAR EAST HOLDINGS BHDLong term bearish2/9/2012750007.1957.1327.149
GE-SHEN CORPORATION BHDLong term bearish2/9/20120.21100000.2520.2360.235
GROMUTUAL BHDLong term bearish2/9/20120.231350000.2350.2360.23
GUNUNG CAPITAL BERHADLong term bearish2/9/20120.668330000.6790.6750.683
JOHN MASTER INDUSTRIES BHDLong term bearish2/9/20120.10539150000.10.0990.107
K-ONE TECHNOLOGY BHDLong term bearish2/9/20120.351985000.3630.3410.357
MALAYSIA PACIFIC CORP BHDLong term bearish2/9/20120.3610000.3510.3450.364
MALAYSIAN BULK CARRIERS BHDLong term bearish2/9/20122.0140445002.1741.7772.036
MHC PLANTATIONS BHDLong term bearish2/9/20121.422798001.3771.3191.424
MICROLINK SOLUTIONS BHDLong term bearish2/9/20120.13500000.1260.1310.13
PELIKAN INT.CORPORATION BHDLong term bearish2/9/20120.9055209000.8380.8010.911
PMB TECHNOLOGY BHDLong term bearish2/9/20120.5110000.5040.490.511
RESINTECH BHDLong term bearish2/9/20120.38660000.3840.3680.397
SCOMI MARINE BHDLong term bearish2/9/20120.3952420000.3780.3610.399
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish2/9/20120.22650000.210.2050.225
SPRITZER BHDLong term bearish2/9/20120.86180000.8520.8810.895
WILLOWGLEN MSC BHDLong term bearish2/9/20120.315381000.3180.3060.316
YNH PROPERTY BHDLong term bearish2/9/20121.84419001.8411.8141.847
ADVANCED PACKAGING TECHNOLOGY (Long term bullish2/9/20121.2832001.2591.2381.26
BOUSTEAD HOLDINGS BHDLong term bullish2/9/20125.6517713005.4045.4955.585
CLASSIC SCENIC BHDLong term bullish2/9/20120.76150000.7550.7430.752
CYL CORPORATION BHDLong term bullish2/9/20120.505259000.4770.4680.5
EFFICIENT E-SOLUTIONS BHDLong term bullish2/9/20120.25480000.1860.1880.194
EG INDUSTRIES BHDLong term bullish2/9/20120.375351000.3360.3440.343
FACB INDUSTRIES INCORPORATED BHLong term bullish2/9/20120.5141000.4710.4680.503
FOCAL AIMS HOLDINGS BHDLong term bullish2/9/20120.2551700000.2490.2540.254
FORMOSA PROSONIC INDUSTRIES BHDLong term bullish2/9/20120.7450000.7140.710.738
GPRO TECHNOLOGIES BHDLong term bullish2/9/20120.1607536000.0880.0880.092
HEXZA CORPORATION BHDLong term bullish2/9/20120.622228000.6090.6060.6
HUBLINE BHDLong term bullish2/9/20120.105374153000.0870.0880.104
HUP SENG INDUSTRIES BHDLong term bullish2/9/20121.7740001.7381.7351.752
INFORTECH ALLIANCE BHDLong term bullish2/9/20120.2151138000.2090.2220.215
INSAS BHDLong term bullish2/9/20120.49523205000.4780.4750.491
IPMUDA BHDLong term bullish2/9/20120.74130000.6870.7070.721
JAKS RESOURCES BERHADLong term bullish2/9/20120.72456246000.590.5890.611
JOHAN HOLDINGS BHDLong term bullish2/9/20120.278915000.240.2370.262
KARYON INDUSTRIES BHDLong term bullish2/9/20120.21565115000.190.1950.214
KKB ENGINEERING BHDLong term bullish2/9/20121.8116792001.691.6821.793
KONSORTIUM TRANSNASIONAL BHDLong term bullish2/9/20120.152410000.1420.1390.141
LCTH CORPORATION BHDLong term bullish2/9/20120.22543939000.1790.1790.196
LITESPEED EDUCATION TECHNOLOGIELong term bullish2/9/20120.1216119000.1090.1130.115
MINPLY HOLDINGS (M) BHDLong term bullish2/9/20120.13118733000.1150.1140.125
MK LAND HOLDINGS BHDLong term bullish2/9/20120.335117966000.3130.3060.331
OSK VENTURES INTERNATIONAL BHDLong term bullish2/9/20120.34724000.3260.3190.333
PASDEC HOLDINGS BHDLong term bullish2/9/20120.441674000.3930.3890.411
PBA HOLDINGS BHDLong term bullish2/9/20120.975370000.9510.940.966
PUNCAK NIAGA HOLDINGS BHDLong term bullish2/9/20121.89309326001.3061.1451.499
QUALITY CONCRETE HOLDINGS BHDLong term bullish2/9/20121.36510001.271.2881.287
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish2/9/20120.39480000.3590.3570.372
SHANGRI-LA HOTELS (M) BHDLong term bullish2/9/20122.65881002.5132.422.545
TA WIN HOLDINGS BHDLong term bullish2/9/20120.2950000.2850.2790.288
TALIWORKS CORPORATION BHDLong term bullish2/9/20121.14336000.9880.9871.091
THREE-A RESOURCES BHDLong term bullish2/9/20121.434964001.281.2151.34
UTUSAN MELAYU (M) BHDLong term bullish2/9/20120.785370000.7440.7440.782
WCT ENGINEERING BHDLong term bullish2/9/20122.7870552002.3742.2642.646
EKOWOOD INTERNATIONAL BHDMedium term bearish2/9/20120.1910000.1930.1960.21
EURO HOLDINGS BHDMedium term bearish2/9/20120.23800000.240.2340.25
HARVEST COURT INDUSTRIES BHDMedium term bearish2/9/20121.1118283001.2851.1710.447
HI-CITY BIOSCIENCE GROUP BHDMedium term bearish2/9/20120.364450000.3730.3640.337
HYTEX INTEGRATED BHDMedium term bearish2/9/20120.155360000.160.1560.173
KAWAN FOOD BHDMedium term bearish2/9/20120.905340000.9460.9461.045
LFE CORPORATION BHDMedium term bearish2/9/20120.178597000.1720.1730.115
METROD (M) BHDMedium term bearish2/9/20121.9740002.0611.9983.04
SDKM FIBRES WIRES & CABLES BHDMedium term bearish2/9/20120.3200000.2970.3020.65
WAH SEONG CORPORATION BHDMedium term bearish2/9/2012218829002.0832.0382.144
WATTA HOLDING BHDMedium term bearish2/9/20120.225679000.2480.2270.2
YONG TAI BHDMedium term bearish2/9/20120.28133000.2720.2890.303
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish2/9/20120.2751288000.270.2710.217
ASTRAL SUPREME BHDMedium term bullish2/9/20120.1985491000.1850.1840.203
C.I. HOLDINGS BHDMedium term bullish2/9/20121.257681001.2041.223.171
CAM RESOURCES BHDMedium term bullish2/9/20120.23310000.2210.230.219
GEORGE KENT (M) BHDMedium term bullish2/9/20120.981343000.9590.961.062
GRAND CENTRAL ENTERPRISES BHDMedium term bullish2/9/20120.752000.6650.6690.659
KOMARKCORP BHDMedium term bullish2/9/20120.3052392000.2870.30.264
KRETAM HOLDINGS BHDMedium term bullish2/9/20122.41729002.3362.3712.17
LINEAR CORPORATION BHDMedium term bullish2/9/20120.1338000.0920.0910.079
MINETECH RESOURCES BHDMedium term bullish2/9/20120.1451867000.1390.140.157
MITHRIL BHDMedium term bullish2/9/20120.0719695000.060.0650.057
MNRB HOLDINGS BHDMedium term bullish2/9/20122.58856002.4922.522.788
MULPHA LAND BHDMedium term bullish2/9/20120.43974000.410.4240.442
OSK HOLDINGS BHDMedium term bullish2/9/20121.7723142001.7931.771.64
PLB ENGINEERING BHDMedium term bullish2/9/20120.92515000.9030.9140.897
PROGRESSIVE IMPACT CORPORATIONMedium term bullish2/9/20120.2442436000.230.2280.218
RHB CAPITAL BHDMedium term bullish2/9/20127.219217007.2157.1788.171
SCAN ASSOCIATES BHDMedium term bullish2/9/20120.125195097000.1140.1160.083
SMPC CORPORATION BHDMedium term bullish2/9/20120.22512052000.1980.1970.144
TEO GUAN LEE CORPORATION BHDMedium term bullish2/9/20121.5351001.5031.51.476
AMTEL HOLDINGS BHDShort term bearish2/9/20120.83586000.8450.8230.715
APP INDUSTRIES BHDShort term bearish2/9/20120.6482000.6060.5850.701
ASTRAL ASIA BHDShort term bearish2/9/20121.3120001.311.3221.216
AXIS REAL ESTATE INVESTMENT TRUShort term bearish2/9/20122.7170002.7122.6382.495
BERJAYA SPORTS TOTO BHDShort term bearish2/9/20124.4114439714.4184.3134.288
BONIA CORPORATION BHDShort term bearish2/9/20122.285803002.2892.0841.797
BRITE-TECH BHDShort term bearish2/9/20120.135276000.1420.1340.131
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish2/9/20121.49570001.5011.5531.571
FITTERS DIVERSIFIED BHDShort term bearish2/9/20120.86518602000.8780.8630.909
FOREMOST HOLDINGS BHDShort term bearish2/9/20120.14820000.140.1460.132
FORMIS RESOURCES BHDShort term bearish2/9/20120.815254000.8360.8510.808
GENETEC TECHNOLOGY BERHADShort term bearish2/9/20120.21919000.2120.2080.23
GHL SYSTEMS BHDShort term bearish2/9/20120.29334910.2940.3040.371
HEXAGON HOLDINGS BHDShort term bearish2/9/20120.198360000.1910.1990.251
HING YIAP KNITTING INDUSTRIES BShort term bearish2/9/20121.6485001.6491.6511.637
IQ GROUP HOLDINGS BHDShort term bearish2/9/20120.351355000.3530.3320.33
JOHORE TIN BHDShort term bearish2/9/20120.8100000.8060.7860.783
KUMPULAN EUROPLUS BHDShort term bearish2/9/20121.2913451001.2911.1871.115
LBI CAPITAL BHDShort term bearish2/9/20120.6922050.7140.6890.65
LTKM BHDShort term bearish2/9/20121.9380001.9311.8631.894
MUDA HOLDINGS BHDShort term bearish2/9/201212578001.0080.9250.886
MULTI-USAGE HOLDINGS BHDShort term bearish2/9/20120.34190000.3420.3260.398
OSK PROPERTY HOLDINGS BHDShort term bearish2/9/20121.21239001.2281.0670.878
PRESS METAL BHDShort term bearish2/9/20121.892216001.8911.8032.003
SEAL INCORPORATED BHDShort term bearish2/9/20120.44912000.4410.4340.457
SITT TATT BHDShort term bearish2/9/20120.44400000.4430.4540.534
TAMCO CORPORATE HOLDINGS BHDShort term bearish2/9/20120.1510775000.1540.1570.134
TEKALA CORPORATION BHDShort term bearish2/9/20120.485950000.4870.4990.58
THE MEDIA SHOPPE BHDShort term bearish2/9/20120.1751242584960.2370.1460.1
UNIMECH GROUP BHDShort term bearish2/9/20120.851060000.8510.8580.831
WTK HOLDINGS BHDShort term bearish2/9/20121.3925481001.3911.2951.53
ZHULIAN CORPORATION BHDShort term bearish2/9/20121.882790001.9081.7971.724
ADVANCE INFORMATION MARKETING BShort term bullish2/9/20120.137201000.1280.1190.085
AE MULTI HOLDINGS BHDShort term bullish2/9/20120.32521089000.3150.3050.267
AL-'AQAR KPJ REITShort term bullish2/9/20121.2222001.1931.1611.149
BINTAI KINDEN CORPORATION BHDShort term bullish2/9/20120.383820000.3680.3570.333
COCOALAND HOLDINGS BHDShort term bullish2/9/20122.3860002.3762.1852.09
COMINTEL CORPORATION BHDShort term bullish2/9/20120.165846000.1620.170.176
ENGTEX GROUP BHDShort term bullish2/9/20120.95878000.9450.920.893
JMR CONGLOMERATION BHDShort term bullish2/9/20120.52533000.5180.4980.319
KBES BHDShort term bullish2/9/20120.20523101000.2040.2140.22
KUALA LUMPUR KEPONG BHDShort term bullish2/9/201225.5139860025.1523.47621.872
KUMPULAN PERANGSANG SELANGOR BHShort term bullish2/9/20121.39232826001.1381.0061.01
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish2/9/20123.91568003.8283.7653.705
LIPO CORPORATION BHDShort term bullish2/9/20121.03369001.021.0390.862
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish2/9/20125.7416471005.725.7866.097
MALAYSIA STEEL WORKS (KL)BHDShort term bullish2/9/20121.152524001.1351.1271.169
MAXTRAL INDUSTRY BHDShort term bullish2/9/20120.1351705000.1330.1380.172
MINTYE INDUSTRIES BHDShort term bullish2/9/20121.4250001.4091.2761.268
NCB HOLDINGS BHDShort term bullish2/9/20123.981011003.943.843.825
ORNAPAPER BHDShort term bullish2/9/20120.49480000.4890.4760.518
P.A. RESOURCES BHDShort term bullish2/9/20120.1513611000.1410.1630.214
SHELL REFINING CO (F.O.M.) BHDShort term bullish2/9/20129.5499009.5399.40210.02
YTL POWER INTERNATIONAL BHDShort term bullish2/9/20121.8664174001.8551.831.97
YUNG KONG GALVANISING INDUSTRIEShort term bullish2/9/20120.4252513000.4170.4260.462

No comments:

Post a Comment