Wednesday, March 14, 2012

Scan 13 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAH HARTA TANAH PNBLong term bearish3/13/20121.0430001.0541.0651.049
APP INDUSTRIES BHDLong term bearish3/13/20120.6814538000.6030.5970.684
BOUSTEAD HOLDINGS BHDLong term bearish3/13/20125.556511005.5545.5315.561
DIJAYA CORPORATION BHDLong term bearish3/13/20121.3631055001.4291.3931.388
HARBOUR-LINK GROUP BHDLong term bearish3/13/20120.93510000.9310.9330.937
KIM HIN INDUSTRY BHDLong term bearish3/13/20121.26100001.3061.2861.279
LEWEKO RESOURCES BHDLong term bearish3/13/20120.162575000.1650.1670.165
LINEAR CORPORATION BHDLong term bearish3/13/20120.071020000.0840.0890.078
LTKM BHDLong term bearish3/13/20121.88170001.9171.9091.888
MAJOR TEAM HOLDINGS BHDLong term bearish3/13/20120.140000.1060.1080.102
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish3/13/20120.52632000.5250.5280.522
MEDIA PRIMA BHDLong term bearish3/13/20122.63129002.7032.6242.644
MY E.G. SERVICES BHDLong term bearish3/13/20120.662118000.6760.6580.664
PETALING TIN BHDLong term bearish3/13/20120.3056045000.3260.3210.313
PWE INDUSTRIES BHDLong term bearish3/13/20120.4251032000.4470.4240.433
SAAG CONSOLIDATED (M) BHDLong term bearish3/13/20120.06514091000.0690.0690.068
TALAM CORPORATION BHDLong term bearish3/13/20120.06521403000.0690.0660.065
TRADEWINDS CORPORATION BHDLong term bearish3/13/20120.8252444000.8670.8250.829
TRIUMPHAL ASSOCIATES BHDLong term bearish3/13/20120.8478000.8430.8490.852
UAC BHDLong term bearish3/13/20122.972502.992.9152.992
UDS CAPITAL BHDLong term bearish3/13/20120.19100000.2020.1950.196
UNISEM (M) BHDLong term bearish3/13/20121.37130001.3541.3511.318
WAWASAN TKH HOLDINGS BHDLong term bearish3/13/20120.095400000.0880.0810.09
WILLOWGLEN MSC BHDLong term bearish3/13/20120.3051310000.310.3120.31
APB RESOURCES BHDLong term bullish3/13/20120.9926250.9510.9450.966
B.I.G. INDUSTRIES BHDLong term bullish3/13/20120.27240000.280.2810.262
CYL CORPORATION BHDLong term bullish3/13/20120.505120000.4980.4840.495
EDARAN DIGITAL SYSTEMS BHDLong term bullish3/13/20120.361000.3140.3080.336
FAST TRACK SOLUTION HLDGS BHDLong term bullish3/13/20120.0854343000.0870.0830.082
GRAND HOOVER BHDLong term bullish3/13/20120.36215000.3420.3410.319
HEXZA CORPORATION BHDLong term bullish3/13/20120.61450000.6170.6070.601
JAVA INCORPORATED BHDLong term bullish3/13/20120.7059407000.6050.6280.614
MERGE ENERGY BHDLong term bullish3/13/20120.2951950000.2830.2930.277
TA WIN HOLDINGS BHDLong term bullish3/13/20120.3290000.3260.30.288
VTI VINTAGE BHDLong term bullish3/13/20120.07968000.0620.0680.069
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish3/13/20121.35001.3641.3161.271
ALIRAN IHSAN RESOURCES BHDMedium term bearish3/13/20121.6544001.6711.6521.622
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish3/13/20120.3222500.3290.3290.356
BCB BHDMedium term bearish3/13/20120.40540000.4140.4080.46
BORNEO OIL BHDMedium term bearish3/13/20120.418080000.4120.4030.38
BP PLASTICS HOLDING BHDMedium term bearish3/13/20120.65135000.680.6570.623
CNI HOLDINGS BHDMedium term bearish3/13/20120.151921000.1560.1540.157
DIGISTAR CORPORATION BHDMedium term bearish3/13/20120.53855000.5390.5030.458
ESSO MALAYSIA BHDMedium term bearish3/13/20123.641395003.6773.6524.033
FARLIM GROUP (M) BHDMedium term bearish3/13/20120.3100000.3110.3040.287
FOREMOST HOLDINGS BHDMedium term bearish3/13/20120.1358335000.1350.140.134
GREEN PACKET BHDMedium term bearish3/13/20120.6058713000.6280.6130.673
HAI-O ENTERPRISE BHDMedium term bearish3/13/20122.16667002.1962.162.003
IRM GROUP BHDMedium term bearish3/13/20120.18500000.1960.1980.167
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish3/13/20121.16189001.1531.1211.006
LBI CAPITAL BHDMedium term bearish3/13/20120.705259470.7260.7150.658
MENANG CORPORATION (M) BHDMedium term bearish3/13/20120.2451723000.2540.250.214
MEXTER TECHNOLOGY BHDMedium term bearish3/13/20120.1420000.1680.1430.126
MINTYE INDUSTRIES BHDMedium term bearish3/13/20121.3590001.3381.3511.283
MQ TECHNOLOGY BHDMedium term bearish3/13/20120.1051701000.1180.1080.092
MULTI-PURPOSE HOLDINGS BHDMedium term bearish3/13/20122.7910199002.852.8192.781
MWE HOLDINGS BHDMedium term bearish3/13/20121.3870001.4361.3841.291
NCB HOLDINGS BHDMedium term bearish3/13/20123.88341003.8783.8933.832
PARAGON UNION BHDMedium term bearish3/13/20120.245519000.2540.2590.234
PATIMAS COMPUTERS BHDMedium term bearish3/13/20120.0713400000.0730.070.065
PBA HOLDINGS BHDMedium term bearish3/13/20120.94652000.9530.950.963
PLASTRADE TECHNOLOGY BHDMedium term bearish3/13/20120.11140000.1120.1030.079
PRESTAR RESOURCES BHDMedium term bearish3/13/20120.35540000.3650.3570.379
PW CONSOLIDATED BHDMedium term bearish3/13/20120.48250000.4930.4830.453
QUILL CAPITA TRUSTMedium term bearish3/13/20121.11700001.1091.111.068
SIN CHEW MEDIA CORPORATION BHDMedium term bearish3/13/20121.1715542001.1911.171.15
SUBUR TIASA HOLDINGS BHDMedium term bearish3/13/20122.45100002.52.4582.401
SUIWAH CORPORATION BHDMedium term bearish3/13/20121.524001.5741.5281.439
TANCO HOLDINGS BHDMedium term bearish3/13/20120.23525820000.2430.240.23
V.S INDUSTRY BHDMedium term bearish3/13/20121.58146001.5851.591.524
VERSATILE CREATIVE BHDMedium term bearish3/13/20120.44531198000.3840.4470.231
YEE LEE CORPORATION BHDMedium term bearish3/13/20120.865238000.8750.8840.906
ASAS DUNIA BHDMedium term bullish3/13/20121.07190001.0581.0431.023
BANDAR RAYA DEVELOPMENTS BHDMedium term bullish3/13/20122.3510002.3182.2862.112
DOLOMITE CORPORATION BHDMedium term bullish3/13/20120.29695000.2710.2680.24
EMAS KIARA INDUSTRIES BHDMedium term bullish3/13/20120.5210000.5170.5130.583
GPA HOLDINGS BHDMedium term bullish3/13/20120.096003000.0890.0860.081
GRAND CENTRAL ENTERPRISES BHDMedium term bullish3/13/20120.71610000.6960.6810.664
GROMUTUAL BHDMedium term bullish3/13/20120.25534000.250.2420.231
ISS CONSULTING SOLUTIONS BHDMedium term bullish3/13/20120.0758063000.0780.0730.063
KEIN HING INTERNATIONAL BHDMedium term bullish3/13/20120.52100000.4980.4840.435
LATITUDE TREE HOLDINGS BHDMedium term bullish3/13/20120.66160000.630.6280.788
MALAYAN UNITED INDUSTRIES BHDMedium term bullish3/13/20120.2531606000.2470.2470.214
MANULIFE INSURANCE (M) BHDMedium term bullish3/13/20123.25436003.223.1523
MYCRON STEEL BHDMedium term bullish3/13/20120.4790000.3790.3850.454
NATURAL BIO RESOURCES BHDMedium term bullish3/13/20120.515285000.5110.5060.526
PAN MALAYSIA HOLDINGS BHDMedium term bullish3/13/20120.0657590000.0670.0630.057
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish3/13/20120.385120000.3760.3840.404
REXIT BHDMedium term bullish3/13/20120.31750000.2950.2960.301
SHL CONSOLIDATED BHDMedium term bullish3/13/20121.31110001.2861.2861.32
STONE MASTER CORPORATION BHDMedium term bullish3/13/20120.2710000.2310.2460.324
VISDYNAMICS HOLDINGS BHDMedium term bullish3/13/20120.155520000.1550.1510.242
WARISAN TC HOLDINGS BHDMedium term bullish3/13/20122.663012.6022.5882.504
AIC CORPORATION BHDShort term bearish3/13/20121.46300001.4691.3731.279
AMFIRST REAL ESTATE INVESTMENTShort term bearish3/13/20121.19157001.1911.181.166
ARK RESOURCES BHDShort term bearish3/13/20120.4619000.4850.4910.439
ASTRAL ASIA BHDShort term bearish3/13/20121.25190001.2581.2881.227
AV VENTURES CORPORATION BHDShort term bearish3/13/20121.940001.9161.8151.715
BRIGHT PACKAGING INDUSTRY BHDShort term bearish3/13/20120.835160000.8470.7820.547
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish3/13/20127.2658872007.2637.1847.586
CAROTECH BHDShort term bearish3/13/20120.0456275000.0460.0410.042
CCK CONSOLIDATED HOLDINGS BHDShort term bearish3/13/20120.92447000.9230.8690.825
CHIN WELL HOLDINGS BHDShort term bearish3/13/20121.37588001.3781.3961.424
CLASSIC SCENIC BHDShort term bearish3/13/20120.795455000.7980.770.752
DOMINANT ENTERPRISE BHDShort term bearish3/13/20120.645692000.6570.6160.559
FAJAR BARU CAPITAL BHDShort term bearish3/13/20120.9951001000.9970.9820.983
FAR EAST HOLDINGS BHDShort term bearish3/13/20127.253007.2857.2357.158
FURQAN BUSINESS ORGANISATION BHShort term bearish3/13/20120.2713926000.2760.2550.175
GAMUDA BHDShort term bearish3/13/20123.6835603003.6863.653.426
GLOBETRONICS TECHNOLOGY BHDShort term bearish3/13/20120.971140000.9770.9490.936
GUNUNG CAPITAL BERHADShort term bearish3/13/20120.775460000.7830.7170.682
HELP INTERNATIONAL CORPORATIONShort term bearish3/13/20121.7180001.7861.682.012
I-BHDShort term bearish3/13/20120.7100000.7080.720.762
ICAPITAL.BIZ BHDShort term bearish3/13/20122.23150002.2482.1952.118
IRIS CORPORATION BHDShort term bearish3/13/20120.1889128000.1830.1750.164
JMR CONGLOMERATION BHDShort term bearish3/13/20120.505701000.5060.5110.352
KLUANG RUBBER CO (M) BHDShort term bearish3/13/20122.720002.7222.6812.605
LNG RESOURCES BHDShort term bearish3/13/20120.262460000.2760.2520.234
MAH SING GROUP BHDShort term bearish3/13/20122.182352002.1942.0912.17
MALAYSIA BUILDING SOCIETY BHDShort term bearish3/13/20122.345256002.3232.1721.701
MNRB HOLDINGS BHDShort term bearish3/13/20122.68189002.6822.5792.788
MTOUCHE TECHNOLOGY BHDShort term bearish3/13/20120.41527659000.4230.3140.226
PUBLIC BANK BHDShort term bearish3/13/201213.66322170013.69813.52813.059
SALCON BHDShort term bearish3/13/20120.5352200000.5430.5340.52
STS TECNIC BHDShort term bearish3/13/20123.87752003.8813.7362.932
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish3/13/20122.9450002.9472.9232.87
TECHFAST HOLDINGS BHDShort term bearish3/13/20120.12534478000.1260.1220.115
TELEKOM MALAYSIA BHDShort term bearish3/13/20125.06115907005.0784.9324.341
TENCO BHDShort term bearish3/13/20120.71513365000.7220.6930.682
TIEN WAH PRESS HOLDINGS BHDShort term bearish3/13/20122.07401002.0781.9641.766
UMS-NEIKEN GROUP BHDShort term bearish3/13/20120.32956000.3290.2910.273
ZHULIAN CORPORATION BHDShort term bearish3/13/20121.881872001.8841.8761.738
AHB HOLDINGS BHDShort term bullish3/13/20120.1716000.1590.150.138
AMWAY (M) HOLDINGS BHDShort term bullish3/13/20129.8222009.8079.589.256
ASIAEP BHDShort term bullish3/13/20120.0914158000.0880.0820.067
BRITISH AMERICAN TOBACCO (M) BHShort term bullish3/13/201252.816070052.59850.94447.088
BSL CORPORATION BERHADShort term bullish3/13/20120.3950000.3810.3320.301
BTM RESOURCES BHDShort term bullish3/13/20120.24677000.2230.2450.315
CENTURY LOGISTICS HOLDINGS BHDShort term bullish3/13/20121.79975001.7861.7311.699
EMIVEST BHDShort term bullish3/13/20120.8851555000.8850.8860.843
EP MANUFACTURING BHDShort term bullish3/13/20120.985867000.9390.8820.853
ETI TECH CORPORATION BHDShort term bullish3/13/20120.195487000.1890.1780.155
EUPE CORPORATION BHDShort term bullish3/13/20120.54235000.5320.5090.471
FLONIC HI-TEC BHDShort term bullish3/13/20120.14547107000.1420.1330.146
IFCA MSC BHDShort term bullish3/13/20120.12535420000.1130.0920.069
INGRESS CORPORATION BHDShort term bullish3/13/20120.911460000.9090.8610.815
I-POWER BHDShort term bullish3/13/20120.056370000.0490.0450.038
KELADI MAJU BHDShort term bullish3/13/20120.1955120000.1940.1890.18
KPJ HEALTHCARE BHDShort term bullish3/13/20124.927438004.9084.8574.471
LCTH CORPORATION BHDShort term bullish3/13/20120.211351000.2080.1920.192
MALPAC HOLDINGS BHDShort term bullish3/13/20121.743001.5871.4761.413
MESB BHDShort term bullish3/13/20120.37364000.3530.3430.344
MMC CORPORATION BHDShort term bullish3/13/20122.81379002.7982.7862.673
RESINTECH BHDShort term bullish3/13/20120.365685000.3580.3730.385
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish3/13/20120.31382000.2980.2830.291
TOMEI CONSOLIDATED BHDShort term bullish3/13/20120.8851306000.8740.8260.708
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish3/13/20121.02490001.0151.0041.006

No comments:

Post a Comment