Wednesday, March 14, 2012

Scan 14 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish3/14/20120.6130000.6590.6290.622
ALIRAN IHSAN RESOURCES BHDLong term bearish3/14/20121.5858001.6651.6521.622
ANCOM BHDLong term bearish3/14/20120.365300000.380.3760.373
APB RESOURCES BHDLong term bearish3/14/20120.935210000.950.9450.965
CYL CORPORATION BHDLong term bearish3/14/20120.49170000.4970.4850.495
DREAMGATE CORPORATION BHDLong term bearish3/14/20120.07516300000.0840.0830.079
ECM LIBRA AVENUE BHDLong term bearish3/14/20120.8312866000.830.8130.833
EDARAN DIGITAL SYSTEMS BHDLong term bearish3/14/20120.33100000.3150.3080.335
FAST TRACK SOLUTION HLDGS BHDLong term bearish3/14/20120.082166000.0870.0830.082
FORMOSA PROSONIC INDUSTRIES BHDLong term bearish3/14/20120.7613000.7570.7350.727
KARAMBUNAI CORP BHDLong term bearish3/14/20120.16524160000.1720.1740.167
LAND & GENERAL BHDLong term bearish3/14/20120.374860000.3830.3840.372
MULPHA INTERNATIONAL BHDLong term bearish3/14/20120.42527613000.4360.4210.427
NATIONWIDE EXPRESS COURIER SERVLong term bearish3/14/20120.61572000.6430.6160.621
PAN MALAYSIA CORPORATION BHDLong term bearish3/14/20120.0952690000.1020.0960.097
PATIMAS COMPUTERS BHDLong term bearish3/14/20120.0652360000.0720.070.065
QUALITY CONCRETE HOLDINGS BHDLong term bearish3/14/20121.2421001.41.3251.301
WOODLANDOR HOLDINGS BHDLong term bearish3/14/20120.38520000.440.4190.396
CN ASIA CORPORATION BHDLong term bullish3/14/20120.7420000.7210.7130.731
FRASER & NEAVE HOLDINGS BHDLong term bullish3/14/2012182150017.89418.00617.999
GOLDEN PHAROS BHDLong term bullish3/14/20120.3750000.370.3780.368
HWA TAI INDUSTRIES BHDLong term bullish3/14/20120.635112937000.5470.5790.55
KIAN JOO CAN FACTORY BHDLong term bullish3/14/20122.035189002.112.1592.014
KIM HIN INDUSTRY BHDLong term bullish3/14/20121.350001.2991.2871.279
KONSORTIUM TRANSNASIONAL BHDLong term bullish3/14/20120.14523735000.140.1410.141
KPS CONSORTIUM BHDLong term bullish3/14/20120.31518038000.3140.3160.313
MAJOR TEAM HOLDINGS BHDLong term bullish3/14/20120.11310000.1050.1080.102
MAJUPERAK HOLDINGS BHDLong term bullish3/14/20120.3844000.3010.3010.296
MEDIA PRIMA BHDLong term bullish3/14/20122.6638614002.7012.6262.644
MENTIGA CORPORATION BHDLong term bullish3/14/20120.78591000.7420.7630.731
MINHO (M) BHDLong term bullish3/14/20120.445200000.4150.4240.417
MULTI-USAGE HOLDINGS BHDLong term bullish3/14/20120.38140000.3840.3570.38
PETALING TIN BHDLong term bullish3/14/20120.323050000.3250.3210.312
PJBUMI BHDLong term bullish3/14/20120.231000000.2240.2230.213
POH HUAT RESOURCES HOLDINGS BHDLong term bullish3/14/20120.41573230000.3770.3850.404
PWE INDUSTRIES BHDLong term bullish3/14/20120.435100000.4470.4250.433
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish3/14/20120.38723000.360.3560.368
SOLUTION ENGINEERING HOLDINGS BLong term bullish3/14/20120.14400000.1330.1280.137
STAR PUBLICATIONS (M) BHDLong term bullish3/14/20123.3190003.273.2693.284
TALAM CORPORATION BHDLong term bullish3/14/20120.06518672000.0690.0660.065
TOYO INK GROUP BHDLong term bullish3/14/20121.6320001.4951.6091.5
TRADEWINDS CORPORATION BHDLong term bullish3/14/20120.832458000.8650.8270.828
UNISEM (M) BHDLong term bullish3/14/20121.324576001.3441.3571.317
WAWASAN TKH HOLDINGS BHDLong term bullish3/14/20120.11150000.0880.0820.09
WILLOWGLEN MSC BHDLong term bullish3/14/20120.312190000.310.3120.31
YTL E-SOLUTIONS BHDLong term bullish3/14/20120.8651149000.8680.8570.861
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish3/14/20122.73783002.7082.72.537
AYER HITAM PLANTING SYNDICATE BMedium term bearish3/14/20124.5123004.7344.5794.4
BOUSTEAD HOLDINGS BHDMedium term bearish3/14/20125.459172005.5445.5245.56
CENTURY BOND BHDMedium term bearish3/14/20120.891055000.9390.8920.733
DIGI.COM BHDMedium term bearish3/14/20123.95102137004.0293.98320.267
DKSH HOLDINGS(M)BHDMedium term bearish3/14/20121.87474001.8981.8761.652
GLOBAL SOFT (MSC) BHDMedium term bearish3/14/20120.0453691000.0510.0470.04
GOPENG BHDMedium term bearish3/14/20120.69165000.7040.6990.74
GPA HOLDINGS BHDMedium term bearish3/14/20120.0856250000.0890.0860.081
GRAND CENTRAL ENTERPRISES BHDMedium term bearish3/14/20120.67560000.6930.6810.664
HARBOUR-LINK GROUP BHDMedium term bearish3/14/20120.925120000.930.9330.936
HEXZA CORPORATION BHDMedium term bearish3/14/20120.605200000.6160.6080.601
INDUSTRONICS BHDMedium term bearish3/14/20120.34175000.3520.3490.383
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish3/14/20120.091000000.1060.090.073
IRIS CORPORATION BHDMedium term bearish3/14/20120.17550440000.1820.1760.164
ISS CONSULTING SOLUTIONS BHDMedium term bearish3/14/20120.073082000.0770.0730.063
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish3/14/20121.76350001.8761.7961.491
LAY HONG BHDMedium term bearish3/14/20121.84120001.8481.8441.828
LION FOREST INDUSTRIES BHDMedium term bearish3/14/20121.5273001.5521.5371.5
MAA HOLDINGS BHDMedium term bearish3/14/20120.4654227000.4840.4750.61
MILUX CORPORATION BHDMedium term bearish3/14/20121.288001.3741.3491.264
MMS VENTURES BHDMedium term bearish3/14/20120.11845000.1110.1120.158
MNC WIRELESS BHDMedium term bearish3/14/20120.181420000.1980.1820.122
MYCRON STEEL BHDMedium term bearish3/14/20120.38810000.3790.3850.452
OSK PROPERTY HOLDINGS BHDMedium term bearish3/14/20121.2617001.2311.2120.937
PELANGI PUBLISHING GROUP BHDMedium term bearish3/14/20120.46400000.4090.4040.394
SALCON BHDMedium term bearish3/14/20120.5352156000.5410.5350.519
SELANGOR DREDGING BHDMedium term bearish3/14/20120.7140000.7060.7050.715
SYCAL VENTURES BHDMedium term bearish3/14/20120.2052630000.2150.2090.167
TRANSOCEAN HOLDINGS BHDMedium term bearish3/14/20120.38528500.3770.4060.472
WARISAN TC HOLDINGS BHDMedium term bearish3/14/20122.572002.5952.5922.504
AMDB BHDMedium term bullish3/14/20120.4751450000.4770.4710.491
AWC FACILITY SOLUTIONS BHDMedium term bullish3/14/20120.262695000.2590.2590.248
B.I.G. INDUSTRIES BHDMedium term bullish3/14/20120.29514603000.2790.2820.262
BCB BHDMedium term bullish3/14/20120.41210000.4140.4080.459
BORNEO AQUA HARVEST BHDMedium term bullish3/14/20120.3453754000.3330.3350.417
BORNEO OIL BHDMedium term bullish3/14/20120.4059822000.410.4040.38
BTM RESOURCES BHDMedium term bullish3/14/20120.39039000.2260.2460.315
CNI HOLDINGS BHDMedium term bullish3/14/20120.1551918000.1560.1540.157
DATAPREP HOLDINGS BHDMedium term bullish3/14/20120.38585640000.3890.3720.28
EMIVEST BHDMedium term bullish3/14/20120.895745000.8840.8870.843
ESSO MALAYSIA BHDMedium term bullish3/14/20123.681133003.6683.6554.029
EUROSPAN HOLDINGS BHDMedium term bullish3/14/20120.51783000.5040.490.513
FARLIM GROUP (M) BHDMedium term bullish3/14/20120.305605000.310.3040.287
GENTING BHDMedium term bullish3/14/201210.86529810010.68310.81210.498
GPRO TECHNOLOGIES BHDMedium term bullish3/14/20120.098280000.0880.0880.095
IRM GROUP BHDMedium term bullish3/14/20120.2450000.1960.1990.167
KENCANA PETROLEUM BHDMedium term bullish3/14/20123.135535003.1653.0992.817
KHEE SAN BHDMedium term bullish3/14/20120.4410720000.430.4310.47
KOMARKCORP BHDMedium term bullish3/14/20120.29160000.2870.2890.266
LONDON BISCUITS BHDMedium term bullish3/14/20120.799035000.7710.7640.798
LPI CAPITAL BHDMedium term bullish3/14/201213.610220013.47513.58113.252
MALAYSIAN PLANTATIONS BHDMedium term bullish3/14/20123.8946468003.8293.8653.524
MELATI EHSAN HOLDINGS BHDMedium term bullish3/14/20120.765210000.7350.7330.801
MEXTER TECHNOLOGY BHDMedium term bullish3/14/20120.15100000.1670.1440.127
MQ TECHNOLOGY BHDMedium term bullish3/14/20120.111537020.1170.1080.092
MULPHA LAND BHDMedium term bullish3/14/20120.42531000.4160.4140.438
NCB HOLDINGS BHDMedium term bullish3/14/20123.9441003.8783.8963.833
OPCOM HOLDINGS BHDMedium term bullish3/14/20120.805910000.8030.8010.813
PARAGON UNION BHDMedium term bullish3/14/20120.291249000.2550.2590.234
PBA HOLDINGS BHDMedium term bullish3/14/20120.96840000.9540.9510.963
PENSONIC HOLDINGS BHDMedium term bullish3/14/20120.52250000.5230.5180.551
PENTAMASTER CORPORATION BHDMedium term bullish3/14/20120.2759274000.2640.2690.229
POS MALAYSIA & SERVICES HOLDINGMedium term bullish3/14/20122.7217956002.7052.7132.828
PW CONSOLIDATED BHDMedium term bullish3/14/20120.495129000.4930.4840.453
QUILL CAPITA TRUSTMedium term bullish3/14/20121.12340001.111.1111.068
RESORTS WORLD BHDMedium term bullish3/14/20123.9359496003.8843.8953.711
SARAWAK OIL PALMS BHDMedium term bullish3/14/20126.23876006.1236.0824.71
SOUTHERN STEEL BHDMedium term bullish3/14/20121.971115001.9211.9612.042
SUBUR TIASA HOLDINGS BHDMedium term bullish3/14/20122.4830002.4992.462.399
SUIWAH CORPORATION BHDMedium term bullish3/14/20121.59111001.5761.5311.439
TA ANN HOLDINGS BHDMedium term bullish3/14/20125.758314005.7365.6945.382
TANJUNG OFFSHORE BHDMedium term bullish3/14/20120.871061000.890.8660.894
TSR CAPITAL BHDMedium term bullish3/14/20120.85200000.8260.8350.896
V.S INDUSTRY BHDMedium term bullish3/14/20121.62900001.5831.5931.522
YEE LEE CORPORATION BHDMedium term bullish3/14/20120.89195000.8760.8860.905
A & M REALTY BHDShort term bearish3/14/20120.4651100000.4690.4550.446
ADVENTA BHDShort term bearish3/14/20121.56685001.5771.6251.726
AMWAY (M) HOLDINGS BHDShort term bearish3/14/20129.82628009.8079.5919.256
CENTURY LOGISTICS HOLDINGS BHDShort term bearish3/14/20121.78726001.7881.7331.698
ENCORP BHDShort term bearish3/14/20120.76256000.7740.6810.642
ETI TECH CORPORATION BHDShort term bearish3/14/20120.1856770000.1890.1780.155
FLONIC HI-TEC BHDShort term bearish3/14/20120.1418584000.1420.1330.147
GROMUTUAL BHDShort term bearish3/14/20120.2451370000.2490.2420.231
HO WAH GENTING BHDShort term bearish3/14/20120.41178103000.4130.4060.391
HWANG-DBS (M) BHDShort term bearish3/14/20122.39294002.3972.3662.322
KELADI MAJU BHDShort term bearish3/14/20120.197449000.1930.190.18
KIA LIM BHDShort term bearish3/14/20120.3056150000.3340.2650.222
LCTH CORPORATION BHDShort term bearish3/14/20120.205150000.2070.1930.191
LYSAGHT GALVANIZED STEEL BHDShort term bearish3/14/20122.1254002.1181.9071.739
MBM RESOURCES BHDShort term bearish3/14/20124.512779004.5464.0043.342
METRO KAJANG HOLDINGS BHDShort term bearish3/14/201223095002.0041.8861.617
MICROLINK SOLUTIONS BHDShort term bearish3/14/20120.155700000.1580.140.133
OCEANCASH PACIFIC BHDShort term bearish3/14/20120.132000000.1330.1150.105
ONLINE ONE CORPORATION BHDShort term bearish3/14/20120.285122868000.2870.1760.098
PORTRADE DOTCOM BHDShort term bearish3/14/20120.1052000000.1090.0970.084
RESINTECH BHDShort term bearish3/14/20120.35541000.3560.3730.384
REX INDUSTRY BHDShort term bearish3/14/20120.4822000.4820.4770.491
SBC CORPORATION BHDShort term bearish3/14/20120.98551000.9930.9590.945
TOMEI CONSOLIDATED BHDShort term bearish3/14/20120.86230000.8720.8280.709
WAH SEONG CORPORATION BHDShort term bearish3/14/201222192002.0222.052.128
WEIDA (M) BHDShort term bearish3/14/20120.99710000.990.9660.983
WELLCALL HOLDINGS BHDShort term bearish3/14/20121.4784001.4711.3781.228
AIC CORPORATION BHDShort term bullish3/14/20121.48205001.4681.3761.281
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish3/14/20120.85927000.8470.8520.882
BINTAI KINDEN CORPORATION BHDShort term bullish3/14/20120.3614352000.3540.3620.336
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish3/14/20127.4124401007.2687.197.582
BURSA MALAYSIA BHDShort term bullish3/14/20127.421461007.3957.1687.007
CAROTECH BHDShort term bullish3/14/20120.058652000.0460.0420.042
CHIN WELL HOLDINGS BHDShort term bullish3/14/20121.38250001.3791.3951.423
CLASSIC SCENIC BHDShort term bullish3/14/20120.8930000.7990.7720.752
COASTAL CONTRACTS BHDShort term bullish3/14/20122.365821002.3522.2092.369
CONNECTCOUNTY HOLDINGS BHDShort term bullish3/14/20120.145500000.1450.1570.125
EG INDUSTRIES BHDShort term bullish3/14/20120.3254265000.3230.3370.337
EKOWOOD INTERNATIONAL BHDShort term bullish3/14/20120.1815000.1760.1870.2
FAJAR BARU CAPITAL BHDShort term bullish3/14/20121893000.9960.9830.983
FAR EAST HOLDINGS BHDShort term bullish3/14/20127.620007.3057.2447.161
FOREMOST HOLDINGS BHDShort term bullish3/14/20120.1354210000.1340.140.135
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish3/14/20120.391071000.3820.3730.37
GAMUDA BHDShort term bullish3/14/20123.6941573003.6823.6583.426
GLOBETRONICS TECHNOLOGY BHDShort term bullish3/14/2012112769000.9770.9530.936
GLOMAC BHDShort term bullish3/14/20120.8553567000.8550.8391.245
IJM CORPORATION BHDShort term bullish3/14/20125.916821005.8995.7515.804
JAYA TIASA HOLDINGS BHDShort term bullish3/14/20127.54610007.4847.2846.482
KAWAN FOOD BHDShort term bullish3/14/20120.92281000.9180.9370.999
KBES BHDShort term bullish3/14/20120.195804000.1930.2020.212
LEWEKO RESOURCES BHDShort term bullish3/14/20120.1659092000.1650.1680.165
MTD ACPI ENGINEERING BHDShort term bullish3/14/20120.4367000.4250.4380.487
NEGRI SEMBILAN OIL PALMS BHDShort term bullish3/14/20126.0540006.0175.835.401
NPC RESOURCES BHDShort term bullish3/14/20122.4510002.3772.3072.175
OCB BHDShort term bullish3/14/20120.54497000.530.5160.497
PAN MALAYSIA CAPITAL BHDShort term bullish3/14/20120.16293000.0980.0940.093
PETRONAS GAS BHDShort term bullish3/14/201216.98126050016.64615.98713.852
PRICEWORTH WOOD PRODUCTS BHDShort term bullish3/14/20120.4251960000.4180.4260.44
PUBLIC BANK BHDShort term bullish3/14/201213.7356250013.69513.5413.062
QL RESOURCES BHDShort term bullish3/14/20123.36629003.2833.193.053
RCE CAPITAL BHDShort term bullish3/14/20120.53790000.50.4950.49
SARAWAK PLANTATION BHDShort term bullish3/14/20123.01808003.0052.812.422
SP SETIA BHDShort term bullish3/14/20123.965037253.9383.9163.88
STS TECNIC BHDShort term bullish3/14/20123.9170003.8853.7482.939
TELEKOM MALAYSIA BHDShort term bullish3/14/20125.1380070005.0934.9364.346
TENCO BHDShort term bullish3/14/20120.72525447000.7230.6960.683
UNITED U-LI CORPORATION BHDShort term bullish3/14/20120.75900000.7460.7550.9
ZECON BHDShort term bullish3/14/20120.5499000.5390.5540.548

No comments:

Post a Comment