Sunday, March 18, 2012

Scan 15 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
FOREMOST HOLDINGS BHDLong term bearish3/15/20120.1212760000.1330.1390.135
GOLDEN PHAROS BHDLong term bearish3/15/20120.365110000.3670.3780.368
GRAND-FLO SOLUTION BHDLong term bearish3/15/20120.405715000.4480.4230.409
HEXZA CORPORATION BHDLong term bearish3/15/20120.62215000.6150.6080.601
IMASPRO CORPORATION BHDLong term bearish3/15/20120.82625000.8470.8340.858
KIAN JOO CAN FACTORY BHDLong term bearish3/15/20122.011982002.0992.1572.013
LAY HONG BHDLong term bearish3/15/20121.866001.8431.8431.83
MAJUPERAK HOLDINGS BHDLong term bearish3/15/20120.285159000.30.3010.295
MERGE ENERGY BHDLong term bearish3/15/20120.27677000.280.2920.277
MULTI-PURPOSE HOLDINGS BHDLong term bearish3/15/20122.754087262.8422.8222.777
POH HUAT RESOURCES HOLDINGS BHDLong term bearish3/15/20120.43680000.3780.3850.404
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish3/15/20120.35101000.3580.3570.368
SOLUTION ENGINEERING HOLDINGS BLong term bearish3/15/20120.1251333000.1330.1280.136
STAR PUBLICATIONS (M) BHDLong term bearish3/15/20123.264778003.273.2713.283
TRADEWINDS CORPORATION BHDLong term bearish3/15/20120.8252647000.8640.8280.827
UNISEM (M) BHDLong term bearish3/15/20121.312184001.3371.3611.316
UPA CORPORATION BHDLong term bearish3/15/20121.3174001.3391.3431.314
YTL E-SOLUTIONS BHDLong term bearish3/15/20120.863924000.8690.8590.86
AMANAH HARTA TANAH PNBLong term bullish3/15/20121.0520001.0491.0651.048
APEX HEALTHCARE BHDLong term bullish3/15/20122.86110002.8232.7952.852
AUTOAIR HOLDINGS BHDLong term bullish3/15/20120.25151000.1690.1660.188
DREAMGATE CORPORATION BHDLong term bullish3/15/20120.0810000.0840.0830.079
ECM LIBRA AVENUE BHDLong term bullish3/15/20120.8359804000.8310.8140.832
EUROSPAN HOLDINGS BHDLong term bullish3/15/20120.515150000.5050.4910.512
KARAMBUNAI CORP BHDLong term bullish3/15/20120.175126280000.1720.1740.167
LEWEKO RESOURCES BHDLong term bullish3/15/20120.1712061000.1650.1680.165
LINEAR CORPORATION BHDLong term bullish3/15/20120.0810000.0810.0890.078
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish3/15/20120.5455300000.5250.5290.522
REX INDUSTRY BHDLong term bullish3/15/20120.591000.4830.4780.49
REXIT BHDLong term bullish3/15/20120.3101000.2950.2960.3
SCOMI MARINE BHDLong term bullish3/15/20120.39410000.3980.3890.379
SOUTHERN STEEL BHDLong term bullish3/15/20122.051398001.9241.9642.042
TAFI INDUSTRIES BHDLong term bullish3/15/20120.2840000.2540.2550.267
TOP GLOVE CORPORATION BHDLong term bullish3/15/20124.929870004.8214.9814.829
ZECON BHDLong term bullish3/15/20120.56400000.5390.5540.549
ALLIANZ MALAYSIA BHDMedium term bearish3/15/20124.89110004.9114.9014.798
ATIS CORPORATION BHDMedium term bearish3/15/20121.2150001.2231.2121.148
BCB BHDMedium term bearish3/15/20120.420000.4130.4080.458
BORNEO OIL BHDMedium term bearish3/15/20120.4950000.4090.4050.38
CAN-ONE BHDMedium term bearish3/15/20121.771400001.751.7721.187
COMPLETE LOGISTIC SERVICES BHDMedium term bearish3/15/20120.395330000.3970.3970.376
COMPUGATES HOLDINGS BHDMedium term bearish3/15/20120.09301415000.0990.090.071
COUNTRY VIEW BHDMedium term bearish3/15/20120.61578000.6640.6560.615
DATAPREP HOLDINGS BHDMedium term bearish3/15/20120.3723012000.3850.3720.28
EDEN INC. BHDMedium term bearish3/15/20120.3459327000.3570.3480.315
EMAS KIARA INDUSTRIES BHDMedium term bearish3/15/20120.51110000.5160.5140.579
FIMA CORPORATION BHDMedium term bearish3/15/20126.2449006.3586.2645.969
GEFUNG HOLDINGS BHDMedium term bearish3/15/20120.1645268000.1750.1650.156
GENTING BHDMedium term bearish3/15/201210.8286070010.69710.80810.496
GPRO TECHNOLOGIES BHDMedium term bearish3/15/20120.08549150000.0880.0880.095
GROMUTUAL BHDMedium term bearish3/15/20120.2470000.2490.2420.231
GSB GROUP BHDMedium term bearish3/15/20120.0957065000.1010.0970.092
IRM GROUP BHDMedium term bearish3/15/20120.19581000.1960.1980.167
KECK SENG (M) BHDMedium term bearish3/15/20124.09744004.1394.0914.001
KHEE SAN BHDMedium term bearish3/15/20120.43555000.430.4310.469
KKB ENGINEERING BHDMedium term bearish3/15/20121.68150001.7051.71.746
MALAYSIAN PLANTATIONS BHDMedium term bearish3/15/20123.8620209003.8373.8643.528
MULPHA INTERNATIONAL BHDMedium term bearish3/15/20120.426033000.4340.4220.427
MY E.G. SERVICES BHDMedium term bearish3/15/20120.653341000.6740.6580.663
OPCOM HOLDINGS BHDMedium term bearish3/15/20120.8200000.8020.8010.813
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish3/15/20121.5525001.5881.5621.516
PADIBERAS NASIONAL BHDMedium term bearish3/15/20123.11321003.1153.1053.014
PARAGON UNION BHDMedium term bearish3/15/20120.25999000.2560.2570.234
PBA HOLDINGS BHDMedium term bearish3/15/20120.95512000.9540.9510.963
PENSONIC HOLDINGS BHDMedium term bearish3/15/20120.505150000.5210.5180.55
PUNCAK NIAGA HOLDINGS BHDMedium term bearish3/15/20121.3525108001.4351.3651.425
SEG INTERNATIONAL BHDMedium term bearish3/15/20121.836474001.8841.8472.205
SHL CONSOLIDATED BHDMedium term bearish3/15/20121.2724001.2851.2861.32
STONE MASTER CORPORATION BHDMedium term bearish3/15/20120.225730000.2310.2480.323
SUBUR TIASA HOLDINGS BHDMedium term bearish3/15/20122.46357002.4952.4622.397
TANJUNG OFFSHORE BHDMedium term bearish3/15/20120.8451012000.8890.8680.892
V.S INDUSTRY BHDMedium term bearish3/15/20121.59231001.5811.5941.521
YEE LEE CORPORATION BHDMedium term bearish3/15/20120.885126000.8760.8860.904
ZHULIAN CORPORATION BHDMedium term bearish3/15/20121.881525001.8851.8821.74
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish3/15/20121.476251.361.3161.272
BINA PURI HOLDINGS BHDMedium term bullish3/15/20120.9451164000.9490.9451.046
DKSH HOLDINGS(M)BHDMedium term bullish3/15/20121.91891001.9011.8811.655
EASTERN & ORIENTAL BHDMedium term bullish3/15/20121.674879001.621.5921.508
FRASER & NEAVE HOLDINGS BHDMedium term bullish3/15/201218.063260017.91918.00517.994
GD EXPRESS CARRIER BHDMedium term bullish3/15/20121.06162001.0581.0570.968
GLOBAL SOFT (MSC) BHDMedium term bullish3/15/20120.059181000.0510.0470.04
HARBOUR-LINK GROUP BHDMedium term bullish3/15/20120.935248000.9290.9340.936
IRIS CORPORATION BHDMedium term bullish3/15/20120.1853798000.1820.1760.164
JMR CONGLOMERATION BHDMedium term bullish3/15/20120.52371000.5050.5120.356
JOHAN HOLDINGS BHDMedium term bullish3/15/20120.2457434000.2380.240.25
K & N KENANGA HOLDINGS BHDMedium term bullish3/15/20120.6654190000.670.6640.676
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish3/15/20121.8140001.8721.7991.493
KPS CONSORTIUM BHDMedium term bullish3/15/20120.322200000.3140.3160.313
KRETAM HOLDINGS BHDMedium term bullish3/15/20122.37721002.3852.3682.215
KUCHAI DEVELOPMENT BHDMedium term bullish3/15/20120.95397000.9460.9370.965
KWANTAS CORPORATION BHDMedium term bullish3/15/20122.42935002.4232.3722.168
LBI CAPITAL BHDMedium term bullish3/15/20120.73535000.7230.7170.659
LION FOREST INDUSTRIES BHDMedium term bullish3/15/20121.54253001.5491.5381.5
MWE HOLDINGS BHDMedium term bullish3/15/20121.39396001.4311.3891.291
NOVA MSC BHDMedium term bullish3/15/20120.0751000000.0770.0740.07
PELANGI PUBLISHING GROUP BHDMedium term bullish3/15/20120.415345000.4090.4040.395
PERDUREN (M) BHDMedium term bullish3/15/20120.7854010000.7590.7810.796
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish3/15/20120.435290000.4160.4260.439
SIN CHEW MEDIA CORPORATION BHDMedium term bullish3/15/20121.184111001.191.1721.149
SYMPHONY HOUSE BHDMedium term bullish3/15/20120.14510388000.1430.1420.138
TALAM CORPORATION BHDMedium term bullish3/15/20120.0712838000.0690.0660.065
WILLOWGLEN MSC BHDMedium term bullish3/15/20120.32423000.3110.3130.309
AL-'AQAR KPJ REITShort term bearish3/15/20121.2200001.2021.1911.155
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish3/15/20120.8410000.8460.8510.881
A-RANK BHDShort term bearish3/15/20120.48480000.4810.450.42
ASIAEP BHDShort term bearish3/15/20120.08519440000.0880.0830.067
BURSA MALAYSIA BHDShort term bearish3/15/20127.41911007.4027.1827.006
CAB CAKARAN CORPORATION BHDShort term bearish3/15/20120.374128000.3830.3690.337
CAELY HOLDINGS BHDShort term bearish3/15/20120.2351948000.2390.2340.22
CAHYA MATA SARAWAK BHDShort term bearish3/15/20122.461452002.4672.2762.139
CAROTECH BHDShort term bearish3/15/20120.0453688000.0460.0420.042
CHIN WELL HOLDINGS BHDShort term bearish3/15/20121.36434001.3781.3931.423
CLASSIC SCENIC BHDShort term bearish3/15/20120.795255000.8010.7730.752
COASTAL CONTRACTS BHDShort term bearish3/15/20122.332244002.3512.2182.363
ENVAIR HOLDING BHDShort term bearish3/15/20120.2938927000.3030.2760.201
EONMETALL GROUP BHDShort term bearish3/15/20120.365130000.3670.360.372
FABER GROUP BHDShort term bearish3/15/20121.753213001.7541.7471.742
FAJAR BARU CAPITAL BHDShort term bearish3/15/20120.99835000.9950.9830.982
HONG LEONG FINANCIAL GROUP BHDShort term bearish3/15/201211.9830960011.99611.83711.924
HONG LEONG INDUSTRIES BHDShort term bearish3/15/20124.1820004.1974.1664.035
IFCA MSC BHDShort term bearish3/15/20120.11544100000.1170.0940.069
IJM CORPORATION BHDShort term bearish3/15/20125.8622271005.8995.7585.802
JASA KITA BHDShort term bearish3/15/20120.161675000.160.1540.143
KEIN HING INTERNATIONAL BHDShort term bearish3/15/20120.49100000.4970.4860.436
KIM HIN INDUSTRY BHDShort term bearish3/15/20121.3170001.31.2881.279
MYCRON STEEL BHDShort term bearish3/15/20120.37742000.3780.3850.451
NEGRI SEMBILAN OIL PALMS BHDShort term bearish3/15/20126128006.0145.8385.404
NI HSIN RESOURCES BHDShort term bearish3/15/20120.145561000.1530.1380.126
PAN MALAYSIA CAPITAL BHDShort term bearish3/15/20120.0953886000.0980.0940.092
PANTECH GROUP HOLDINGS BHDShort term bearish3/15/20120.541013000.5420.530.525
PETRONAS GAS BHDShort term bearish3/15/201216.672860016.65816.01513.877
PNE PCB BHDShort term bearish3/15/20120.31522000.3260.3090.299
PRINSIPTEK CORPORATION BHDShort term bearish3/15/20120.232891000.2320.230.216
PUBLIC BANK BHDShort term bearish3/15/201213.66304130013.69613.54913.064
SARAWAK PLANTATION BHDShort term bearish3/15/20123.01368003.0112.8252.425
SMR TECHNOLOGIES BHDShort term bearish3/15/20120.283300000.2870.2470.174
SOUTHERN ACIDS (M) BHDShort term bearish3/15/20122.32280002.3342.3082.272
SP SETIA BHDShort term bearish3/15/20123.932886003.9383.9173.88
STS TECNIC BHDShort term bearish3/15/20123.88322003.8863.7592.945
SUPERLON HOLDINGS BHDShort term bearish3/15/20120.4340000.4380.4130.381
TA ANN HOLDINGS BHDShort term bearish3/15/20125.72820005.7345.7025.38
TECHNODEX BHDShort term bearish3/15/20120.15538543000.1560.1230.092
TENCO BHDShort term bearish3/15/20120.7155196000.7220.6980.682
TPC PLUS BHDShort term bearish3/15/20120.35840000.3050.2990.264
UNITED U-LI CORPORATION BHDShort term bearish3/15/20120.735120000.7450.7550.9
YI-LAI BHDShort term bearish3/15/20120.93250000.940.8950.865
A & M REALTY BHDShort term bullish3/15/20120.475263000.470.4560.446
AE MULTI HOLDINGS BHDShort term bullish3/15/20120.3150232000.3040.3130.267
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish3/15/20120.915140000.9120.9180.907
AMFIRST REAL ESTATE INVESTMENTShort term bullish3/15/20121.21814001.1921.1821.166
APOLLO FOOD HOLDINGS BHDShort term bullish3/15/20123.0220002.9852.9653.024
ASIAN PAC HOLDINGS BHDShort term bullish3/15/20120.125111623000.1170.1080.098
ASIATIC DEVELOPMENT BHDShort term bullish3/15/20129.368571009.3069.2318.067
BRIGHT PACKAGING INDUSTRY BHDShort term bullish3/15/20120.86179000.8490.790.552
CREST BUILDER HOLDINGS BHDShort term bullish3/15/20120.79788000.7790.7470.704
INS BIOSCIENCE BHDShort term bullish3/15/20120.1551001000.150.1580.16
JOTECH HOLDINGS BHDShort term bullish3/15/20120.14541484000.1440.140.133
KELADI MAJU BHDShort term bullish3/15/20120.1951550000.1930.190.18
MAHAJAYA BHDShort term bullish3/15/20120.834756000.8290.7640.686
MALAYAN BANKING BHDShort term bullish3/15/20128.76103193008.7178.4768.513
MNRB HOLDINGS BHDShort term bullish3/15/20122.71684002.6832.5872.787
MTOUCHE TECHNOLOGY BHDShort term bullish3/15/20120.4630624000.4330.3220.228
MULTI-USAGE HOLDINGS BHDShort term bullish3/15/20120.431000.3740.3580.379
PUC FOUNDER (MSC) BHDShort term bullish3/15/20120.1551685000.1530.140.129
PWE INDUSTRIES BHDShort term bullish3/15/20120.4551919000.4470.4260.433
ROCK CHEMICAL INDUSTRIES (M) BHShort term bullish3/15/20121.7550001.6991.6521.669
SANICHI TECHNOLOGY BHDShort term bullish3/15/20120.137334000.130.1440.088
SITT TATT BHDShort term bullish3/15/20120.4260000.4190.4340.513
SUCCESS TRANSFORMER CORP BHDShort term bullish3/15/20120.935000.930.910.94
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish3/15/20122.97241002.9522.9272.871
TSM GLOBAL BHDShort term bullish3/15/20121.221093001.2141.1881.289
UCHI TECHNOLOGIES BHDShort term bullish3/15/20121.19960001.1871.1731.235
VIZTEL SOLUTIONS BHDShort term bullish3/15/20120.1156229000.1150.1190.179
WEIDA (M) BHDShort term bullish3/15/20120.995980000.9910.9680.982

No comments:

Post a Comment