Sunday, March 18, 2012

Scan 16 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
D'NONCE TECHNOLOGY BHDLong term bearish3/16/20120.38390000.3920.3660.384
EUROSPAN HOLDINGS BHDLong term bearish3/16/20120.48510000.5050.4910.512
FABER GROUP BHDLong term bearish3/16/20121.721825001.7541.7461.74
HUAT LAI RESOURCES BHDLong term bearish3/16/20122.14800002.3392.352.186
KLCC PROPERTY HOLDINGS BHDLong term bearish3/16/20123.21552003.3463.3123.214
KPS CONSORTIUM BHDLong term bearish3/16/20120.311600000.3140.3160.312
MINETECH RESOURCES BHDLong term bearish3/16/20120.156155000.1530.1470.156
PACIFICMAS BHDLong term bearish3/16/20123.57410003.5873.5663.576
PETALING TIN BHDLong term bearish3/16/20120.31500000.3220.3220.312
SOUTHERN STEEL BHDLong term bearish3/16/201223556001.9261.9662.041
VOIR HOLDINGS BHDLong term bearish3/16/20120.515144000.5210.5180.517
ADVANCE SYNERGY BHDLong term bullish3/16/20120.261695000.1980.1960.195
ALIRAN IHSAN RESOURCES BHDLong term bullish3/16/20121.68422001.6621.6541.622
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bullish3/16/20127.66276327007.3037.2037.576
CHEE WAH CORPORATION BHDLong term bullish3/16/20120.3970000.3910.3970.387
CME GROUP BHDLong term bullish3/16/20120.09129159000.0860.0880.086
FAST TRACK SOLUTION HLDGS BHDLong term bullish3/16/20120.08525061000.0860.0840.082
GRAND-FLO SOLUTION BHDLong term bullish3/16/20120.41645000.4470.4230.409
HARBOUR-LINK GROUP BHDLong term bullish3/16/20120.94200000.9310.9350.936
HEXZA CORPORATION BHDLong term bullish3/16/20120.61905000.6150.6090.601
INCH KENNETH KAJANG RUBBER PLCLong term bullish3/16/20120.641254000.6510.6570.631
INS BIOSCIENCE BHDLong term bullish3/16/20120.18108000.1510.1590.16
INTEGRATED RUBBER CORPORATION BLong term bullish3/16/20120.16549111000.1610.1650.164
JOHAN HOLDINGS BHDLong term bullish3/16/20120.2584207000.2380.240.249
MULTI-PURPOSE HOLDINGS BHDLong term bullish3/16/20122.7818286002.8382.8242.775
NATIONWIDE EXPRESS COURIER SERVLong term bullish3/16/20120.64104000.640.6170.621
NEW HOONG FATT HOLDINGS BHDLong term bullish3/16/20122.32233002.3412.3512.307
PALETTE MULTIMEDIA BHDLong term bullish3/16/20120.07570888000.0710.0720.073
PAN MALAYSIA CORPORATION BHDLong term bullish3/16/20120.11110000.1010.0960.097
PAN MALAYSIAN INDUSTRIES BHDLong term bullish3/16/20120.0543911000.0460.0470.046
PATIMAS COMPUTERS BHDLong term bullish3/16/20120.08202610000.0710.0710.065
PCCS GROUP BHDLong term bullish3/16/20120.5231000.4960.4850.486
PUNCAK NIAGA HOLDINGS BHDLong term bullish3/16/20121.586172001.4281.3761.422
SAAG CONSOLIDATED (M) BHDLong term bullish3/16/20120.075261113000.0680.0690.067
SHL CONSOLIDATED BHDLong term bullish3/16/20121.3360001.2861.2861.32
STAR PUBLICATIONS (M) BHDLong term bullish3/16/20123.32546003.2733.2743.283
TAN CHONG MOTOR HOLDINGS BHDLong term bullish3/16/20124.53266004.3494.2964.467
TEJARI TECHNOLOGIES BHDLong term bullish3/16/20120.07226704000.0710.0690.067
UDS CAPITAL BHDLong term bullish3/16/20120.220000.2010.1950.196
UNISEM (M) BHDLong term bullish3/16/20121.347861001.3291.3661.315
YTL E-SOLUTIONS BHDLong term bullish3/16/20120.871588000.870.860.859
AMDB BHDMedium term bearish3/16/20120.47132330.4760.4730.489
ASDION BHDMedium term bearish3/16/20120.355242000.4450.4250.324
ASIATIC DEVELOPMENT BHDMedium term bearish3/16/20129.177750009.299.2428.073
ATURMAJU RESOURCES BHDMedium term bearish3/16/20120.5761000.5960.5930.64
C.I. HOLDINGS BHDMedium term bearish3/16/20121.1653279001.3631.2752.978
CAELY HOLDINGS BHDMedium term bearish3/16/20120.231589000.2380.2350.22
CYBERTOWERS BHDMedium term bearish3/16/20120.455841000.7220.510.215
CYL CORPORATION BHDMedium term bearish3/16/20120.48530000.4960.4860.495
FAR EAST HOLDINGS BHDMedium term bearish3/16/20127.252007.3287.2537.163
FARLIM GROUP (M) BHDMedium term bearish3/16/20120.3900000.3080.3050.287
FSBM HOLDINGS BHDMedium term bearish3/16/20120.31520000.3330.3230.3
GAMUDA BHDMedium term bearish3/16/20123.6229011003.6733.6693.426
HELP INTERNATIONAL CORPORATIONMedium term bearish3/16/20121.67190001.7721.6851.998
HEVEABOARD BHDMedium term bearish3/16/20120.5570000.5730.5670.597
HO WAH GENTING BHDMedium term bearish3/16/20120.4116644000.4120.4080.389
K & N KENANGA HOLDINGS BHDMedium term bearish3/16/20120.633302000.6670.6630.675
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish3/16/20121.7120001.8621.81.494
KARAMBUNAI CORP BHDMedium term bearish3/16/20120.1719854000.1710.1740.167
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish3/16/20120.18141000.1880.190.165
KOMARKCORP BHDMedium term bearish3/16/20120.28533330.2860.2890.267
LION FOREST INDUSTRIES BHDMedium term bearish3/16/20121.52160001.5431.5391.499
LNG RESOURCES BHDMedium term bearish3/16/20120.251300000.2720.2540.234
MMC CORPORATION BHDMedium term bearish3/16/20122.793179002.7952.7952.672
OCB BHDMedium term bearish3/16/20120.51233000.5320.5160.497
PETRONAS GAS BHDMedium term bearish3/16/20121665370016.63316.03113.9
PJBUMI BHDMedium term bearish3/16/20120.215150000.2240.2230.213
POS MALAYSIA & SERVICES HOLDINGMedium term bearish3/16/20122.6819005002.7012.7182.825
PREMIUM NUTRIENTS BHDMedium term bearish3/16/20120.3654462000.4010.3660.265
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish3/16/20120.42672000.4150.4260.438
RESORTS WORLD BHDMedium term bearish3/16/20123.8525371003.8773.8973.714
SAPURA INDUSTRIAL BHDMedium term bearish3/16/20121.45315001.4451.461.381
SAPURA RESOURCES BHDMedium term bearish3/16/20120.97250001.0180.9770.936
SDKM FIBRES WIRES & CABLES BHDMedium term bearish3/16/20120.3390000.3080.3040.563
SIN CHEW MEDIA CORPORATION BHDMedium term bearish3/16/20121.1716276001.1891.1721.148
TEO GUAN LEE CORPORATION BHDMedium term bearish3/16/20121.580001.4991.5021.491
TSR CAPITAL BHDMedium term bearish3/16/20120.8250000.8220.8360.894
UCHI TECHNOLOGIES BHDMedium term bearish3/16/20121.145230001.1841.1741.233
WILLOWGLEN MSC BHDMedium term bearish3/16/20120.311000000.310.3130.309
WINSUN TECHNOLOGIES BHDMedium term bearish3/16/20120.115227383000.1570.120.066
ADVANCE INFORMATION MARKETING BMedium term bullish3/16/20120.13517709000.1160.1230.09
AIROCOM TECHNOLOGY BHDMedium term bullish3/16/20120.10512363000.1060.1020.081
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish3/16/20120.922624000.9120.9190.907
APEX EQUITY HOLDINGS BHDMedium term bullish3/16/20120.84216000.8240.8140.799
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish3/16/20124.6246004.4974.5114.628
ASIA POLY HOLDINGS BHDMedium term bullish3/16/20120.165282000.1490.1480.167
ASTINO BHDMedium term bullish3/16/20120.8251106000.7970.8150.783
ATIS CORPORATION BHDMedium term bullish3/16/20121.27858001.2261.2131.15
AYER HITAM PLANTING SYNDICATE BMedium term bullish3/16/20124.849004.7294.5944.396
BORNEO OIL BHDMedium term bullish3/16/20120.4216898000.4090.4060.379
CHEETAH HOLDINGS BHDMedium term bullish3/16/20120.49300000.4940.4850.48
COMPLETE LOGISTIC SERVICES BHDMedium term bullish3/16/20120.405700000.3970.3970.376
COMPUGATES HOLDINGS BHDMedium term bullish3/16/20120.095142258000.0990.0910.071
COUNTRY VIEW BHDMedium term bullish3/16/20120.6739000.6640.6570.615
DREAMGATE CORPORATION BHDMedium term bullish3/16/20120.085233748000.0840.0830.079
DVM TECHNOLOGY BHDMedium term bullish3/16/20120.10578234000.0970.0960.095
EDEN INC. BHDMedium term bullish3/16/20120.356429000.3550.3490.315
FORMIS RESOURCES BHDMedium term bullish3/16/20120.8359550000.8230.830.807
GOPENG BHDMedium term bullish3/16/20120.705660000.7040.70.738
GPA HOLDINGS BHDMedium term bullish3/16/20120.09149892000.0880.0860.081
GROMUTUAL BHDMedium term bullish3/16/20120.245500000.2490.2420.231
GSB GROUP BHDMedium term bullish3/16/20120.15317000.10.0970.092
HING YIAP KNITTING INDUSTRIES BMedium term bullish3/16/20121.7570001.6391.6431.61
INDUSTRONICS BHDMedium term bullish3/16/20120.36110000.3530.3490.383
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish3/16/20120.1560000.1060.0920.073
ISS CONSULTING SOLUTIONS BHDMedium term bullish3/16/20120.08126713000.0770.0730.063
JAYCORP BHDMedium term bullish3/16/20120.491075000.480.4810.52
KHEE SAN BHDMedium term bullish3/16/20120.435890000.4290.4310.469
KZEN SOLUTIONS BHDMedium term bullish3/16/20120.12318991000.1170.1180.136
MAA HOLDINGS BHDMedium term bullish3/16/20120.482237000.4820.4750.601
MALAYSIA PACIFIC CORP BHDMedium term bullish3/16/20120.355270000.3510.3540.356
MY E.G. SERVICES BHDMedium term bullish3/16/20120.661755000.6730.6590.662
OKA CORPORATION BHDMedium term bullish3/16/20120.53255000.5280.5190.55
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish3/16/20121.615001.5921.5641.516
OSK PROPERTY HOLDINGS BHDMedium term bullish3/16/20121.222613001.2261.2190.941
P.A. RESOURCES BHDMedium term bullish3/16/20120.145199000.1420.1440.194
PADIBERAS NASIONAL BHDMedium term bullish3/16/20123.114546003.1153.1053.015
PBA HOLDINGS BHDMedium term bullish3/16/20120.955200000.9540.9510.963
PENSONIC HOLDINGS BHDMedium term bullish3/16/20120.525194000.5210.5180.55
PLASTRADE TECHNOLOGY BHDMedium term bullish3/16/20120.1122753000.1070.1040.079
QSR BRANDS BHDMedium term bullish3/16/20126.51070006.4666.4726.024
SALCON BHDMedium term bullish3/16/20120.556961000.540.5370.519
SELANGOR DREDGING BHDMedium term bullish3/16/20120.71486000.7050.7070.715
SOLUTION ENGINEERING HOLDINGS BMedium term bullish3/16/20120.13750000.1330.1280.136
SUBUR TIASA HOLDINGS BHDMedium term bullish3/16/20122.5383002.4922.4642.395
TA ENTERPRISE BHDMedium term bullish3/16/20120.6111443000.6060.6070.618
YLI HOLDINGS BHDMedium term bullish3/16/20120.5161000.4860.4880.415
A & M REALTY BHDShort term bearish3/16/20120.4660000.470.4560.446
AE MULTI HOLDINGS BHDShort term bearish3/16/20120.32952000.3030.3120.267
ASAS DUNIA BHDShort term bearish3/16/20121.0580001.0591.0451.025
BRIGHT PACKAGING INDUSTRY BHDShort term bearish3/16/20120.845160000.850.7950.554
BRITISH AMERICAN TOBACCO (M) BHShort term bearish3/16/201252.517110052.75551.17947.175
CBS TECHNOLOGY BHDShort term bearish3/16/20120.4354059000.4360.4160.366
CONNECTCOUNTY HOLDINGS BHDShort term bearish3/16/20120.14532000.1430.1560.125
EXCEL FORCE MSC BHDShort term bearish3/16/20120.335438000.3450.3250.296
GENTING BHDShort term bearish3/16/201210.64267340010.69710.80110.494
GOLSTA SYNERGY BHDShort term bearish3/16/20120.42765000.4250.4060.334
HONG LEONG BANK BHDShort term bearish3/16/201211.82117850012.05511.55711.716
HUNZA PROPERTIES BHDShort term bearish3/16/20121.5560001.5821.5371.536
KAMDAR GROUP(M)BHDShort term bearish3/16/20120.495779000.5010.4820.392
LAFARGE MALAYAN CEMENT BHDShort term bearish3/16/20127.122121007.2467.0357.028
MALAYSIA AICA BHDShort term bearish3/16/20120.5112000.5130.5060.502
NPC RESOURCES BHDShort term bearish3/16/20122.3650002.3812.3192.176
PUC FOUNDER (MSC) BHDShort term bearish3/16/20120.15502000.1540.1410.129
SCICOM (MSC) BHDShort term bearish3/16/20120.385662000.3960.40.404
SITT TATT BHDShort term bearish3/16/20120.40520000.4180.4330.512
TASEK CORPORATION BHDShort term bearish3/16/20128.58663008.68.2327.86
UMW HOLDINGS BHDShort term bearish3/16/20127.075103007.096.9927.002
WEIDA (M) BHDShort term bearish3/16/20120.99290000.9910.9690.982
AFFIN HOLDINGS BHDShort term bullish3/16/20123.15536003.093.1143.061
AJIYA BHDShort term bullish3/16/20121.73496001.7091.6971.693
ASIAEP BHDShort term bullish3/16/20120.0972007000.0880.0830.067
BANDAR RAYA DEVELOPMENTS BHDShort term bullish3/16/20122.342541002.3172.32.116
BERJAYA CORPORATION BHDShort term bullish3/16/20120.97513770000.9720.9551.038
BINA GOODYEAR BHDShort term bullish3/16/20120.6115950000.6010.6140.758
BURSA MALAYSIA BHDShort term bullish3/16/20127.421897007.4057.1967.004
CAROTECH BHDShort term bullish3/16/20120.059773000.0460.0420.042
ENVAIR HOLDING BHDShort term bullish3/16/20120.3172226000.3050.2770.202
FACB INDUSTRIES INCORPORATED BHShort term bullish3/16/20120.46615000.460.4680.489
FAJAR BARU CAPITAL BHDShort term bullish3/16/20120.995950000.9950.9840.982
FRONTKEN CORPORATION BHDShort term bullish3/16/20120.11513809000.1140.1170.13
GLOBAL SOFT (MSC) BHDShort term bullish3/16/20120.0954382252160.0530.0480.04
HEKTAR REAL ESTATE INVESTMENT TShort term bullish3/16/20121.37460001.3611.3491.321
HOCK SENG LEE BHDShort term bullish3/16/20121.681111001.6631.5411.487
ICAPITAL.BIZ BHDShort term bullish3/16/20122.25368002.2462.2072.118
IGB CORPORATION BHDShort term bullish3/16/20122.815083002.7742.7082.213
JASA KITA BHDShort term bullish3/16/20120.161960000.160.1550.143
JOBSTREET CORPORATION BHDShort term bullish3/16/20122.19469002.1782.1512.55
KEIN HING INTERNATIONAL BHDShort term bullish3/16/20120.51782000.4950.4880.437
KEY ASIC BHDShort term bullish3/16/20120.135100000.1320.1370.141
KIM HIN INDUSTRY BHDShort term bullish3/16/20121.338001.2981.2881.279
KLUANG RUBBER CO (M) BHDShort term bullish3/16/20122.7938002.7212.6872.605
KOSSAN RUBBER INDUSTRIES BHDShort term bullish3/16/20123.361356003.3443.4263.086
KUMPULAN HARTANAH SELANGOR BHDShort term bullish3/16/20120.59145659000.5860.5440.344
KWANTAS CORPORATION BHDShort term bullish3/16/20122.421158002.4162.3792.168
METRO KAJANG HOLDINGS BHDShort term bullish3/16/20122.02929002.011.9011.62
MUI PROPERTIES BHDShort term bullish3/16/20120.18116778000.1790.160.14
NEXTNATION COMMUNICATION BHDShort term bullish3/16/20120.10547827000.1050.1120.068
NOVA MSC BHDShort term bullish3/16/20120.0851389000.0760.0750.07
OCEANCASH PACIFIC BHDShort term bullish3/16/20120.1357565000.1340.1170.106
OPENSYS (M) BHDShort term bullish3/16/20120.1410572000.1340.1490.116
PERMAJU INDUSTRIES BHDShort term bullish3/16/20120.29100000.2880.2930.317
PROTON HOLDINGS BHDShort term bullish3/16/20125.453682005.4415.3693.764
RESINTECH BHDShort term bullish3/16/20120.362646000.3550.3720.383
SIME DARBY BHDShort term bullish3/16/20129.75109106009.7469.4549.035
SINO HUA-AN INTERNATIONAL BHDShort term bullish3/16/20120.25593000.2480.2550.264
SMIS CORPORATION BHDShort term bullish3/16/20120.52100000.5110.5340.572
SUPERMAX CORPORATION BHDShort term bullish3/16/20121.9835255001.9642.6973.242
TA ANN HOLDINGS BHDShort term bullish3/16/20125.741285005.7345.7095.377
TECHFAST HOLDINGS BHDShort term bullish3/16/20120.1362764000.1270.1230.115
THE MEDIA SHOPPE BHDShort term bullish3/16/20120.095220752000.0950.1560.102
TIEN WAH PRESS HOLDINGS BHDShort term bullish3/16/20122.09288002.0891.9811.769
TRIPLC BHDShort term bullish3/16/20120.53228210.5250.4920.238
ZELAN BHDShort term bullish3/16/20120.5105750000.4840.4520.376

No comments:

Post a Comment