Tuesday, March 20, 2012

Scan 19 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJIYA BHDLong term bearish3/19/20121.6850001.7071.6981.692
AMANAH HARTA TANAH PNBLong term bearish3/19/20121.0455001.0481.0651.048
APEX HEALTHCARE BHDLong term bearish3/19/20122.85167002.8292.82.851
ARK RESOURCES BHDLong term bearish3/19/20120.4450000.4750.4870.447
AUTOAIR HOLDINGS BHDLong term bearish3/19/20120.17100000.1740.1670.188
CHEETAH HOLDINGS BHDLong term bearish3/19/20120.472135000.4930.4850.48
CN ASIA CORPORATION BHDLong term bearish3/19/20120.69590000.7220.7150.731
DAIMAN DEVELOPMENT BHDLong term bearish3/19/20121.871835001.8931.881.875
ECM LIBRA AVENUE BHDLong term bearish3/19/20120.834674000.8350.8160.83
FAJAR BARU CAPITAL BHDLong term bearish3/19/20120.965479000.9930.9850.981
HEXZA CORPORATION BHDLong term bearish3/19/20120.690000.6140.610.601
HONG LEONG FINANCIAL GROUP BHDLong term bearish3/19/201211.8840830012.01311.84611.926
INTEGRATED RUBBER CORPORATION BLong term bearish3/19/20120.169135000.160.1650.163
JOHAN HOLDINGS BHDLong term bearish3/19/20120.2353900000.2370.2410.249
KONSORTIUM TRANSNASIONAL BHDLong term bearish3/19/20120.141485000.140.1410.141
KUB MALAYSIA BHDLong term bearish3/19/20120.6812354000.7050.710.685
LINEAR CORPORATION BHDLong term bearish3/19/20120.06600000.0790.0880.078
LION FOREST INDUSTRIES BHDLong term bearish3/19/20121.49584001.5371.5391.499
MULTI-PURPOSE HOLDINGS BHDLong term bearish3/19/20122.737800002.8292.8242.773
SAAG CONSOLIDATED (M) BHDLong term bearish3/19/20120.065185643000.0680.0690.067
SIGNATURE INTERNATIONAL BHDLong term bearish3/19/20120.68560000.7230.710.716
SPK-SENTOSA CORPORATION BHDLong term bearish3/19/20120.315709000.310.3020.317
TAFI INDUSTRIES BHDLong term bearish3/19/20120.25200000.2550.2560.267
TANCO HOLDINGS BHDLong term bearish3/19/20120.2255433000.2380.240.229
YTL E-SOLUTIONS BHDLong term bearish3/19/20120.855779000.8690.8610.858
ZECON BHDLong term bearish3/19/20120.52126000.5360.5520.55
ACOUSTECH BHDLong term bullish3/19/20120.63588000.660.6310.621
ANCOM BHDLong term bullish3/19/20120.375753000.3760.3770.372
COASTAL CONTRACTS BHDLong term bullish3/19/20122.353600002.3462.2342.35
EKOVEST BHDLong term bullish3/19/20122.7521002.6422.6582.626
HUAT LAI RESOURCES BHDLong term bullish3/19/20122.2210002.3222.3482.188
IMASPRO CORPORATION BHDLong term bullish3/19/20120.92680000.8490.8360.858
KESM INDUSTRIES BHDLong term bullish3/19/20122.0268002.012.0332.012
KLCC PROPERTY HOLDINGS BHDLong term bullish3/19/20123.2210446003.3433.3143.213
KPS CONSORTIUM BHDLong term bullish3/19/20120.33540507000.3150.3170.312
MERGE ENERGY BHDLong term bullish3/19/20120.292601000.2820.2910.277
NTPM HOLDINGS BHDLong term bullish3/19/20120.515830000.5050.5030.514
RHB CAPITAL BHDLong term bullish3/19/20128.0316439007.7927.4678.027
TEXCHEM RESOURCES BHDLong term bullish3/19/20120.6553587000.5870.5890.632
THE STORE CORPORATION BHDLong term bullish3/19/20122.542002.3482.3652.422
UPA CORPORATION BHDLong term bullish3/19/20121.3350001.3371.341.311
ADVANCE SYNERGY BHDMedium term bearish3/19/20120.1955910000.1980.1960.195
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish3/19/20124.5125004.4994.5114.626
ASTINO BHDMedium term bearish3/19/20120.81256000.7980.8130.783
ATIS CORPORATION BHDMedium term bearish3/19/20121.243001.2261.2131.15
AWC FACILITY SOLUTIONS BHDMedium term bearish3/19/20120.26603000.2590.260.248
B.I.G. INDUSTRIES BHDMedium term bearish3/19/20120.281098000.2780.2840.263
BORNEO AQUA HARVEST BHDMedium term bearish3/19/20120.33185000.3330.3350.415
BTM RESOURCES BHDMedium term bearish3/19/20120.2451090000.2290.2450.314
DOLOMITE CORPORATION BHDMedium term bearish3/19/20120.2725000.2750.270.242
DREAMGATE CORPORATION BHDMedium term bearish3/19/20120.0821215000.0830.0830.079
EONMETALL GROUP BHDMedium term bearish3/19/20120.35180000.3660.3620.371
ESSO MALAYSIA BHDMedium term bearish3/19/20123.643417003.6493.6624.013
EXCEL FORCE MSC BHDMedium term bearish3/19/20120.3280000.3440.3260.296
GD EXPRESS CARRIER BHDMedium term bearish3/19/20121.05150001.0581.060.968
GPA HOLDINGS BHDMedium term bearish3/19/20120.08528810000.0870.0870.081
HWA TAI INDUSTRIES BHDMedium term bearish3/19/20120.55512458000.5420.5790.55
JMR CONGLOMERATION BHDMedium term bearish3/19/20120.48964000.5020.5110.358
KRETAM HOLDINGS BHDMedium term bearish3/19/20122.35264002.3782.3682.218
KSL HOLDINGS BHDMedium term bearish3/19/20121.47170001.5081.4791.56
LB ALUMINIUM BHDMedium term bearish3/19/20120.385439000.3910.390.402
LEWEKO RESOURCES BHDMedium term bearish3/19/20120.1653791000.1640.1680.165
LONDON BISCUITS BHDMedium term bearish3/19/20120.765674000.7660.7660.795
MWE HOLDINGS BHDMedium term bearish3/19/20121.3870001.4261.3951.292
MY E.G. SERVICES BHDMedium term bearish3/19/20120.653542000.6720.6590.662
NWP HOLDINGS BHDMedium term bearish3/19/20120.13579000.1470.1350.124
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish3/19/20121.55500001.5921.5651.516
ORNASTEEL HOLDINGS BHDMedium term bearish3/19/20121.4630001.4091.4091.457
PACIFICMAS BHDMedium term bearish3/19/20123.55130003.5853.5663.573
PADIBERAS NASIONAL BHDMedium term bearish3/19/20123.1271003.1153.1063.016
PBA HOLDINGS BHDMedium term bearish3/19/20120.9451011000.9530.9520.963
PENTAMASTER CORPORATION BHDMedium term bearish3/19/20120.265847000.2610.270.23
PERDUREN (M) BHDMedium term bearish3/19/20120.774383000.7610.7820.796
PRINSIPTEK CORPORATION BHDMedium term bearish3/19/20120.2251100000.2320.230.216
PW CONSOLIDATED BHDMedium term bearish3/19/20120.48210000.4960.4850.454
QSR BRANDS BHDMedium term bearish3/19/20126.451000006.4646.4716.026
SOUTHERN STEEL BHDMedium term bearish3/19/20121.9610958001.9271.9672.04
SP SETIA BHDMedium term bearish3/19/20123.891939003.9343.923.878
SYMPHONY HOUSE BHDMedium term bearish3/19/20120.142950000.1410.1420.138
TA ENTERPRISE BHDMedium term bearish3/19/20120.64716000.6050.6070.617
ASIATIC DEVELOPMENT BHDMedium term bullish3/19/20129.37637009.2829.2568.079
ATURMAJU RESOURCES BHDMedium term bullish3/19/20120.614000.5960.5930.639
BCB BHDMedium term bullish3/19/20120.41455000.4120.4090.457
CENTRAL INDUSTRIAL CORPORATIONMedium term bullish3/19/20120.4510000.4410.4450.459
EVERGREEN FIBREBOARD BHDMedium term bullish3/19/20121.021192001.0141.0181.031
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish3/19/20120.935133000.9020.8991.036
GPRO TECHNOLOGIES BHDMedium term bullish3/19/20120.0911941000.0870.0880.095
GRAND CENTRAL ENTERPRISES BHDMedium term bullish3/19/20120.7312000.6870.680.665
INTELLIGENT EDGE TECHNOLOGIES BMedium term bullish3/19/20120.051951000.0450.0430.035
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish3/19/20121.8620001.861.8051.496
KUMPULAN H&L HIGH-TECH BHDMedium term bullish3/19/20120.931000.8610.8730.817
LNG RESOURCES BHDMedium term bullish3/19/20120.2552170000.2710.2550.234
MALAYSIAN PLANTATIONS BHDMedium term bullish3/19/20123.879346003.8453.8593.536
MEGA FIRST CORPORATION BHDMedium term bullish3/19/20121.72890001.7051.711.623
MMC CORPORATION BHDMedium term bullish3/19/20122.82320002.7922.7962.671
MULPHA INTERNATIONAL BHDMedium term bullish3/19/20120.42533841000.430.4230.426
NEW HOONG FATT HOLDINGS BHDMedium term bullish3/19/20122.391073002.3412.3532.306
NEXNEWS BHDMedium term bullish3/19/20120.49101000.4660.4860.522
PARAGON UNION BHDMedium term bullish3/19/20120.275140000.2570.2570.234
PETRONAS GAS BHDMedium term bullish3/19/201216.4188100016.63116.06113.925
PJI HOLDINGS BHDMedium term bullish3/19/20120.16510240000.1620.1620.159
PREMIUM NUTRIENTS BHDMedium term bullish3/19/20120.3913150000.3970.3680.266
SAPURA INDUSTRIAL BHDMedium term bullish3/19/20121.481473001.4451.4621.381
SAPURA RESOURCES BHDMedium term bullish3/19/20121375001.0130.9810.936
SDKM FIBRES WIRES & CABLES BHDMedium term bullish3/19/20120.3210000.3080.3040.56
SYCAL VENTURES BHDMedium term bullish3/19/20120.212790000.2140.2090.168
TA WIN HOLDINGS BHDMedium term bullish3/19/20120.551000.3340.3080.29
TSR CAPITAL BHDMedium term bullish3/19/20120.84184000.820.8360.893
UCHI TECHNOLOGIES BHDMedium term bullish3/19/20121.183343001.1831.1761.232
ASIAEP BHDShort term bearish3/19/20120.08538445000.0880.0830.068
ASIAN PAC HOLDINGS BHDShort term bearish3/19/20120.1154179000.1170.1090.098
BERJAYA CORPORATION BHDShort term bearish3/19/20120.978641000.9720.9561.038
BINTAI KINDEN CORPORATION BHDShort term bearish3/19/20120.35750000.3530.3620.336
CAM RESOURCES BHDShort term bearish3/19/20120.232400000.2320.2270.221
COMPUTER FORMS (M) BHDShort term bearish3/19/20120.6950000.7010.6850.603
EFFICIENT E-SOLUTIONS BHDShort term bearish3/19/20120.172520000.1790.1840.195
EG INDUSTRIES BHDShort term bearish3/19/20120.305820000.3150.3330.336
ENVAIR HOLDING BHDShort term bearish3/19/20120.2852119000.3050.2780.203
EUPE CORPORATION BHDShort term bearish3/19/20120.5220000.5320.5170.472
FRONTKEN CORPORATION BHDShort term bearish3/19/20120.1112086000.1130.1170.129
GOH BAN HUAT BHDShort term bearish3/19/20121.1310001.1711.1151.051
HARN LEN CORPORATION BHDShort term bearish3/19/20120.885120000.8860.8520.763
IREKA CORPORATION BHDShort term bearish3/19/20120.62520000.6380.6510.676
JASA KITA BHDShort term bearish3/19/20120.1553051000.160.1550.144
JAYA TIASA HOLDINGS BHDShort term bearish3/19/20127.5259007.5057.3226.5
KBES BHDShort term bearish3/19/20120.19950000.1920.20.211
KEIN HING INTERNATIONAL BHDShort term bearish3/19/20120.491000.4920.4880.437
KEN HOLDINGS BHDShort term bearish3/19/20121.31130001.3141.1741.077
KUMPULAN HARTANAH SELANGOR BHDShort term bearish3/19/20120.58569722000.5860.550.345
KWANTAS CORPORATION BHDShort term bearish3/19/20122.4200002.4092.3842.168
MALAYAN BANKING BHDShort term bearish3/19/20128.7279392008.7358.4888.512
METRO KAJANG HOLDINGS BHDShort term bearish3/19/20122.011122002.0121.9091.621
MUI PROPERTIES BHDShort term bearish3/19/20120.17559974000.1780.1610.141
NAIM INDAH CORPORATION BHDShort term bearish3/19/20120.535779964960.5620.3530.126
PAHANCO CORPORATION BHDShort term bearish3/19/20120.365102000.3660.3490.351
PAOS HOLDINGS BHDShort term bearish3/19/20120.57530000.5850.5650.638
PETRA ENERGY BHDShort term bearish3/19/20121.132219001.1491.0611.21
PK RESOURCES BHDShort term bearish3/19/20121.42200001.4261.3211.209
PLASTRADE TECHNOLOGY BHDShort term bearish3/19/20120.1051200000.1060.1050.08
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish3/19/20123.6736003.6053.6983.852
PWE INDUSTRIES BHDShort term bearish3/19/20120.435300000.4480.4280.433
QL RESOURCES BHDShort term bearish3/19/20123.271590003.2863.2033.051
SELANGOR PROPERTIES BHDShort term bearish3/19/20123.732316003.7383.5293.485
SIME DARBY BHDShort term bearish3/19/20129.74124125009.7519.4669.038
SINO HUA-AN INTERNATIONAL BHDShort term bearish3/19/20120.245910000.2470.2550.264
SMIS CORPORATION BHDShort term bearish3/19/20120.48100000.5060.5340.571
SUPERMAX CORPORATION BHDShort term bearish3/19/20121.9513705001.9592.6573.232
TAMADAM BONDED WAREHOUSE BHDShort term bearish3/19/20121.148018001.140.9190.56
TECHFAST HOLDINGS BHDShort term bearish3/19/20120.12513050000.1270.1230.115
THE MEDIA SHOPPE BHDShort term bearish3/19/20120.09117837000.0940.1560.102
TRIPLC BHDShort term bearish3/19/20120.5124000.5220.4950.24
UMS HOLDINGS BHDShort term bearish3/19/20121.8551001.8621.8391.736
VIZTEL SOLUTIONS BHDShort term bearish3/19/20120.117450000.1150.1190.179
XIAN LENG HOLDINGS BHDShort term bearish3/19/20120.5830000.5820.510.438
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish3/19/20120.8514000.8450.8510.88
ASTRAL ASIA BHDShort term bullish3/19/20121.26679001.2511.2821.228
BERJAYA SPORTS TOTO BHDShort term bullish3/19/20124.411251004.3954.4094.313
CAB CAKARAN CORPORATION BHDShort term bullish3/19/20120.393586000.3810.3710.338
CAHYA MATA SARAWAK BHDShort term bullish3/19/20122.48651002.4722.2912.142
CENTURY LOGISTICS HOLDINGS BHDShort term bullish3/19/20121.887815001.81.7411.696
CEPATWAWASAN GROUP BHDShort term bullish3/19/20121.1415293001.1321.2091.353
COMINTEL CORPORATION BHDShort term bullish3/19/20120.151721000.1460.1560.171
COMPUGATES HOLDINGS BHDShort term bullish3/19/20120.171209000.0990.0920.072
ESTHETICS INTERNATIONAL GROUP BShort term bullish3/19/20120.3851000000.3780.3860.447
FAST TRACK SOLUTION HLDGS BHDShort term bullish3/19/20120.09530012000.0860.0840.082
FOCAL AIMS HOLDINGS BHDShort term bullish3/19/20120.24410000.240.2460.254
GROMUTUAL BHDShort term bullish3/19/20120.25470000.2490.2430.232
GSB GROUP BHDShort term bullish3/19/20120.15338000.0990.0980.092
HAP SENG PLANTATIONS HOLDINGS BShort term bullish3/19/20123.073151003.0632.9822.743
IFCA MSC BHDShort term bullish3/19/20120.12651816000.1190.0950.07
JOHN MASTER INDUSTRIES BHDShort term bullish3/19/20120.113563000.0990.1010.102
KENCANA PETROLEUM BHDShort term bullish3/19/20123.1648237003.1573.1092.823
KUMPULAN PERANGSANG SELANGOR BHShort term bullish3/19/20121.1313406001.1281.1371.004
LION DIVERSIFIED HOLDINGS BHDShort term bullish3/19/20120.355066000.350.3710.395
MAGNI-TECH INDUSTRIES BHDShort term bullish3/19/20121.22424001.2181.2211.242
MEDIA PRIMA BHDShort term bullish3/19/20122.735243002.6972.6322.643
MICROLINK SOLUTIONS BHDShort term bullish3/19/20120.161500000.160.1420.134
MUDA HOLDINGS BHDShort term bullish3/19/20120.9857322000.970.990.91
OCTAGON CONSOLIDATED BHDShort term bullish3/19/20120.125701000.1240.1350.133
OSK PROPERTY HOLDINGS BHDShort term bullish3/19/20121.289598001.2281.2250.944
PACIFIC & ORIENT BHDShort term bullish3/19/20120.9851835000.9820.9660.825
PAN MALAYSIA HOLDINGS BHDShort term bullish3/19/20120.0798135000.0660.0640.057
PANTECH GROUP HOLDINGS BHDShort term bullish3/19/20120.541664000.540.5330.525
PJ DEVELOPMENT HOLDINGS BHDShort term bullish3/19/20120.75550000.7470.7540.739
PNE PCB BHDShort term bullish3/19/20120.3314106000.330.3110.297
POLY GLASS FIBRE (M) BHDShort term bullish3/19/20120.36360000.360.3440.334
PUC FOUNDER (MSC) BHDShort term bullish3/19/20120.1551098000.1550.1410.129
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish3/19/20120.23273000.1980.2060.215
SOUTHERN ACIDS (M) BHDShort term bullish3/19/20122.45242002.3452.3152.272
STONE MASTER CORPORATION BHDShort term bullish3/19/20120.24560000.230.2480.323
STS TECNIC BHDShort term bullish3/19/20123.93234003.8793.7762.959
TEJARI TECHNOLOGIES BHDShort term bullish3/19/20120.075188217000.0710.0690.067
TENCO BHDShort term bullish3/19/20120.7531075000.7230.7020.683
THONG GUAN INDUSTRIES BHDShort term bullish3/19/20121.391393001.3441.3011.167
UMS-NEIKEN GROUP BHDShort term bullish3/19/20120.33100000.3270.2960.273
UMW HOLDINGS BHDShort term bullish3/19/20127.151277007.1026.9957.002
UOA REAL ESTATE INVESTMENT TRUSShort term bullish3/19/20121.37290001.3631.371.372
WEIDA (M) BHDShort term bullish3/19/20121370000.9920.970.981

No comments:

Post a Comment