Tuesday, March 20, 2012

Scan 20 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALIRAN IHSAN RESOURCES BHDLong term bearish3/20/20121.5885001.6551.6541.622
ANCOM BHDLong term bearish3/20/20120.37938000.3750.3770.372
COASTAL CONTRACTS BHDLong term bearish3/20/20122.3112473002.3412.2422.343
HUAT LAI RESOURCES BHDLong term bearish3/20/20122.17300002.3052.3452.19
INCH KENNETH KAJANG RUBBER PLCLong term bearish3/20/20120.6251681000.6440.6580.63
MENTIGA CORPORATION BHDLong term bearish3/20/20120.69110000.7420.7650.729
MULTI-USAGE HOLDINGS BHDLong term bearish3/20/20120.37374000.3790.3620.378
PCCS GROUP BHDLong term bearish3/20/20120.47200000.4970.4850.485
RHB CAPITAL BHDLong term bearish3/20/2012815936007.8157.4828.021
SENI JAYA CORPORATION BHDLong term bearish3/20/20120.621000.810.750.625
TECK GUAN PERDANA BHDLong term bearish3/20/20120.7112000.7180.7060.733
TEXCHEM RESOURCES BHDLong term bearish3/20/20120.593437000.5870.5890.631
TOP GLOVE CORPORATION BHDLong term bearish3/20/20124.82588004.8174.9684.824
WCT ENGINEERING BHDLong term bearish3/20/20122.5718300002.6422.532.597
AJIYA BHDLong term bullish3/20/20121.7182001.7061.71.691
AMANAH HARTA TANAH PNBLong term bullish3/20/20121.0550001.0481.0651.048
APEX HEALTHCARE BHDLong term bullish3/20/20122.8590002.8312.8032.85
DAIMAN DEVELOPMENT BHDLong term bullish3/20/20121.8860001.8911.8811.875
ECM LIBRA AVENUE BHDLong term bullish3/20/20120.839209000.8360.8170.83
HONG LEONG FINANCIAL GROUP BHDLong term bullish3/20/2012129930012.02511.85511.928
SAAG CONSOLIDATED (M) BHDLong term bullish3/20/20120.07205018000.0680.0690.067
SELANGOR DREDGING BHDLong term bullish3/20/20120.72211000.7060.7070.714
UOA REAL ESTATE INVESTMENT TRUSLong term bullish3/20/20121.381001.3641.371.372
AIROCOM TECHNOLOGY BHDMedium term bearish3/20/20120.15859000.1050.1020.081
APEX EQUITY HOLDINGS BHDMedium term bearish3/20/20120.8181400.8210.8170.798
A-RANK BHDMedium term bearish3/20/20120.45100000.4810.4520.421
ASIAEP BHDMedium term bearish3/20/20120.0870745000.0880.0830.068
BERJAYA CORPORATION BHDMedium term bearish3/20/20120.9420749000.9710.9561.037
CAB CAKARAN CORPORATION BHDMedium term bearish3/20/20120.3651555000.380.3710.338
CAM RESOURCES BHDMedium term bearish3/20/20120.22517392000.2320.2270.221
CHANGHUAT CORPORATION BHDMedium term bearish3/20/20120.8813000.8890.891.175
DNP HOLDINGS BHDMedium term bearish3/20/20121.59100001.6181.5951.637
DOMINANT ENTERPRISE BHDMedium term bearish3/20/20120.6250000.6560.6260.56
EASTERN & ORIENTAL BHDMedium term bearish3/20/20121.5923373001.6071.6041.508
EDARAN DIGITAL SYSTEMS BHDMedium term bearish3/20/20120.3200000.3190.310.335
EDEN INC. BHDMedium term bearish3/20/20120.347776000.3510.350.315
EKOVEST BHDMedium term bearish3/20/20122.65452002.6362.6582.624
EP MANUFACTURING BHDMedium term bearish3/20/20120.89526264000.9540.9090.854
EUPE CORPORATION BHDMedium term bearish3/20/20120.515210000.5310.5180.472
FUTUTECH BHDMedium term bearish3/20/20120.81945000.8840.820.579
GRAND HOOVER BHDMedium term bearish3/20/20120.335640000.340.3370.32
GROMUTUAL BHDMedium term bearish3/20/20120.242505000.2490.2430.232
GSB GROUP BHDMedium term bearish3/20/20120.0958424000.0990.0980.092
HONG LEONG INDUSTRIES BHDMedium term bearish3/20/20124.1482004.194.1774.039
IRIS CORPORATION BHDMedium term bearish3/20/20120.17531560000.180.1780.164
JOTECH HOLDINGS BHDMedium term bearish3/20/20120.1435967000.1430.1410.134
KEIN HING INTERNATIONAL BHDMedium term bearish3/20/20120.461000.4880.4880.437
KUCHAI DEVELOPMENT BHDMedium term bearish3/20/20120.93130000.9420.9420.961
KZEN SOLUTIONS BHDMedium term bearish3/20/20120.1148275000.1160.1180.136
LATITUDE TREE HOLDINGS BHDMedium term bearish3/20/20120.62180000.6330.6320.759
LNG RESOURCES BHDMedium term bearish3/20/20120.25300000.270.2550.234
MALAYSIA PACIFIC CORP BHDMedium term bearish3/20/20120.345380000.350.3540.355
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish3/20/20120.53570000.5250.530.522
MEGA FIRST CORPORATION BHDMedium term bearish3/20/20121.71447001.7021.711.622
MIKRO BHDMedium term bearish3/20/20120.21449000.2110.210.208
MQ TECHNOLOGY BHDMedium term bearish3/20/20120.105900000.1160.110.093
NEXNEWS BHDMedium term bearish3/20/20120.4493000.4630.4860.522
OSK PROPERTY HOLDINGS BHDMedium term bearish3/20/20121.213216001.2271.2280.946
PARAGON UNION BHDMedium term bearish3/20/20120.245735000.2560.2560.234
PATIMAS COMPUTERS BHDMedium term bearish3/20/20120.076000000.0710.0710.066
PJI HOLDINGS BHDMedium term bearish3/20/20120.163780000.1620.1620.158
PLASTRADE TECHNOLOGY BHDMedium term bearish3/20/20120.105770000.1050.1060.08
RELIANCE PACIFIC BHDMedium term bearish3/20/20120.4051300000.4160.4080.486
SALCON BHDMedium term bearish3/20/20120.5353798000.5390.5380.518
SAPURA RESOURCES BHDMedium term bearish3/20/20120.98310001.0080.9830.936
SBC CORPORATION BHDMedium term bearish3/20/20120.95625000.9910.9660.946
SDKM FIBRES WIRES & CABLES BHDMedium term bearish3/20/20120.29579000.3070.3040.556
SOLUTION ENGINEERING HOLDINGS BMedium term bearish3/20/20120.125300000.1310.1280.135
SPK-SENTOSA CORPORATION BHDMedium term bearish3/20/20120.3156000.310.3010.316
SUMATEC RESOURCES BHDMedium term bearish3/20/20120.2243431000.2230.2210.139
SURIA CAPITAL HOLDINGS BHDMedium term bearish3/20/20121.681238001.7791.7171.668
SYCAL VENTURES BHDMedium term bearish3/20/20120.2052955000.2130.2090.168
YLI HOLDINGS BHDMedium term bearish3/20/20120.47200000.4840.4920.414
AMTEK HOLDINGS BHDMedium term bullish3/20/20120.2659000.2410.260.207
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish3/20/20124.5930004.514.5164.625
ASTINO BHDMedium term bullish3/20/20120.821573000.80.8120.784
C.I. HOLDINGS BHDMedium term bullish3/20/20121.2929808001.361.2772.963
CHEE WAH CORPORATION BHDMedium term bullish3/20/20120.430000.390.3970.386
CHOO BEE METAL INDUSTRIES BHDMedium term bullish3/20/20121.53120001.531.5131.505
CYMAO HOLDINGS BHDMedium term bullish3/20/20120.445330000.4420.4410.511
EXCEL FORCE MSC BHDMedium term bullish3/20/20120.345630000.3450.3270.296
FOCAL AIMS HOLDINGS BHDMedium term bullish3/20/20120.2510000.240.2460.254
GAMUDA BHDMedium term bullish3/20/20123.74203477003.6643.6773.426
GUH HOLDINGS BHDMedium term bullish3/20/20121.332034001.3171.3211.219
HAP SENG CONSOLIDATED BHDMedium term bullish3/20/20121.6413360001.6441.642.193
HEVEABOARD BHDMedium term bullish3/20/20120.5916888000.5730.5680.593
KAWAN FOOD BHDMedium term bullish3/20/20120.94511000.9230.9320.992
LEWEKO RESOURCES BHDMedium term bullish3/20/20120.1710206000.1640.1680.165
MERGE ENERGY BHDMedium term bullish3/20/20120.32520660000.2840.2920.277
MINTYE INDUSTRIES BHDMedium term bullish3/20/20121.3780001.3361.3661.28
MNC WIRELESS BHDMedium term bullish3/20/20120.193667000.1910.1870.124
MWE HOLDINGS BHDMedium term bullish3/20/20121.41154001.4251.3971.292
NAKAMICHI CORPORATION BHDMedium term bullish3/20/20120.75120000.6820.7170.81
NWP HOLDINGS BHDMedium term bullish3/20/20120.18607000.150.1360.124
PRINSIPTEK CORPORATION BHDMedium term bullish3/20/20120.2353454000.2320.230.216
SIN CHEW MEDIA CORPORATION BHDMedium term bullish3/20/20121.185555001.1871.1731.147
SMPC CORPORATION BHDMedium term bullish3/20/20121.651301000.2640.2290.161
SOUTHERN STEEL BHDMedium term bullish3/20/20122.0220001.9311.9692.039
UAC BHDMedium term bullish3/20/20122.9655522.9782.9242.985
YINSON HOLDINGS BHDMedium term bullish3/20/20121.6713399001.4731.6631.773
ZHULIAN CORPORATION BHDMedium term bullish3/20/20121.89723001.891.8891.742
APP INDUSTRIES BHDShort term bearish3/20/20120.61850000.6130.6060.682
ASTRAL ASIA BHDShort term bearish3/20/20121.239001.251.281.228
BIO OSMO BHDShort term bearish3/20/20120.1954310000.1990.1860.108
BSL CORPORATION BERHADShort term bearish3/20/20120.37570000.3770.3450.301
CAHYA MATA SARAWAK BHDShort term bearish3/20/20122.44252002.472.2982.143
CAN-ONE BHDShort term bearish3/20/20121.761183001.761.8151.198
CAROTECH BHDShort term bearish3/20/20120.04539835250.0460.0430.042
CREST BUILDER HOLDINGS BHDShort term bearish3/20/20120.77941000.7770.7550.705
ENG KAH CORPORATION BHDShort term bearish3/20/20123.48355003.4863.4063.146
ICAPITAL.BIZ BHDShort term bearish3/20/20122.24240002.2452.2142.119
IFCA MSC BHDShort term bearish3/20/20120.1151049980000.1180.0960.07
INDUSTRONICS BHDShort term bearish3/20/20120.35215000.3540.350.383
INTEGRAX BHDShort term bearish3/20/20121.36550001.3691.3351.298
JOBSTREET CORPORATION BHDShort term bearish3/20/20122.17520002.1752.1512.544
KOSSAN RUBBER INDUSTRIES BHDShort term bearish3/20/20123.31835003.3423.4283.087
KUALA LUMPUR CITY CORPORATION BShort term bearish3/20/20120.820000.8010.7730.683
KUMPULAN PERANGSANG SELANGOR BHShort term bearish3/20/20121.092233001.1231.1411.003
LION CORPORATION BHDShort term bearish3/20/20120.47535121000.4980.3130.25
LION DIVERSIFIED HOLDINGS BHDShort term bearish3/20/20120.3453900000.3480.370.394
MEDIA PRIMA BHDShort term bearish3/20/20122.6926010002.6952.6352.642
MICROLINK SOLUTIONS BHDShort term bearish3/20/20120.1551700000.160.1430.134
MINPLY HOLDINGS (M) BHDShort term bearish3/20/20120.14148804000.1410.1280.124
MUDA HOLDINGS BHDShort term bearish3/20/20120.9651829000.9680.9920.911
OCEANCASH PACIFIC BHDShort term bearish3/20/20120.135560000.1350.1180.106
PADINI HOLDINGS BHDShort term bearish3/20/20121.437714001.4321.3141.095
PAN MALAYSIA HOLDINGS BHDShort term bearish3/20/20120.0654530000.0660.0640.057
PENTAMASTER CORPORATION BHDShort term bearish3/20/20120.263320000.260.270.23
PERMAJU INDUSTRIES BHDShort term bearish3/20/20120.28520000.2870.2930.316
PJ DEVELOPMENT HOLDINGS BHDShort term bearish3/20/20120.741205000.7460.7540.739
PNE PCB BHDShort term bearish3/20/20120.325650000.3290.3130.296
PRICEWORTH WOOD PRODUCTS BHDShort term bearish3/20/20120.411235800.4130.4270.437
SANICHI TECHNOLOGY BHDShort term bearish3/20/20120.1216090000.1280.1420.09
SERSOL TECHNOLOGIES BHDShort term bearish3/20/20120.487480000.4980.4070.192
SHELL REFINING CO (F.O.M.) BHDShort term bearish3/20/2012101250010.0189.7559.88
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish3/20/20120.1951608000.1970.2060.215
STONE MASTER CORPORATION BHDShort term bearish3/20/20120.22410000.2290.2470.323
SUCCESS TRANSFORMER CORP BHDShort term bearish3/20/20120.92599000.9280.9130.938
TDM BHDShort term bearish3/20/20124.82827004.8424.5243.455
TEJARI TECHNOLOGIES BHDShort term bearish3/20/20120.0793644000.070.070.067
VERSATILE CREATIVE BHDShort term bearish3/20/20120.3758646000.3860.4440.238
WEIDA (M) BHDShort term bearish3/20/20120.99546000.9920.9710.981
YEE LEE CORPORATION BHDShort term bearish3/20/20120.8751172000.8760.8870.901
ASAS DUNIA BHDShort term bullish3/20/20121.08459001.061.0481.026
BERTAM ALLIANCE BHDShort term bullish3/20/20120.82514059000.790.70.63
BINTAI KINDEN CORPORATION BHDShort term bullish3/20/20120.3551440000.3520.3610.336
BREM HOLDINGS BHDShort term bullish3/20/20121.22160001.2171.2261.436
CBS TECHNOLOGY BHDShort term bullish3/20/20120.4355188000.4350.4170.367
FIMA CORPORATION BHDShort term bullish3/20/20126.29134006.2866.2925.968
GENETEC TECHNOLOGY BERHADShort term bullish3/20/20120.2051075000.2010.2090.225
GENTING BHDShort term bullish3/20/201210.7279270010.69210.7810.488
HARN LEN CORPORATION BHDShort term bullish3/20/20120.93959000.8840.8540.763
IJM PLANTATIONS BHDShort term bullish3/20/20123.338273253.3273.282.841
JASA KITA BHDShort term bullish3/20/20120.161240000.160.1550.144
KBES BHDShort term bullish3/20/20120.195900000.1920.20.211
KUALA LUMPUR KEPONG BHDShort term bullish3/20/201223.447600023.38524.42822.27
KWANTAS CORPORATION BHDShort term bullish3/20/20122.4630002.4052.3912.169
LONDON BISCUITS BHDShort term bullish3/20/20120.7651152000.7650.7670.794
MALAYSIAN RESOURCES CORPORATIONShort term bullish3/20/20121.9823343001.9762.0622.071
MUI PROPERTIES BHDShort term bullish3/20/20120.1813891000.1770.1610.141
NYLEX (M) BHDShort term bullish3/20/20120.5951903000.5930.6010.582
ORNAPAPER BHDShort term bullish3/20/20120.461040000.460.4760.505
ORNASTEEL HOLDINGS BHDShort term bullish3/20/20121.411033001.4081.4111.456
PAHANCO CORPORATION BHDShort term bullish3/20/20120.37533000.3680.3490.35
PAN MALAYSIA CAPITAL BHDShort term bullish3/20/20120.130360000.0970.0950.092
PELIKAN INT.CORPORATION BHDShort term bullish3/20/20120.832710000.8270.8450.876
POH KONG HOLDINGS BHDShort term bullish3/20/20120.57537108000.5590.5190.446
RB LAND HOLDINGS BHDShort term bullish3/20/20122.189384002.1792.1952.356
RESORTS WORLD BHDShort term bullish3/20/20123.8723358003.8693.8963.717
SAPURACREST PETROLEUM BHDShort term bullish3/20/20124.955371004.9434.8484.318
STEMLIFE BHDShort term bullish3/20/20120.29610000.290.2930.292
TECHFAST HOLDINGS BHDShort term bullish3/20/20120.13530016000.1280.1230.115
THE MEDIA SHOPPE BHDShort term bullish3/20/20120.1796992000.0930.1560.102
TIEN WAH PRESS HOLDINGS BHDShort term bullish3/20/20122.1180002.0951.9931.771
UNITED MALAYAN LAND BHDShort term bullish3/20/20121.57115001.5621.5321.594
VIZTEL SOLUTIONS BHDShort term bullish3/20/20120.115187443000.1150.1190.179

No comments:

Post a Comment