Thursday, March 22, 2012

Scan 22 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish3/22/20120.62120000.660.6330.62
ASDION BHDLong term bearish3/22/20120.31612000.4270.4230.325
COUNTRY VIEW BHDLong term bearish3/22/20120.61224000.6610.6570.616
DEGEM BHDLong term bearish3/22/20120.93520001.021.0261.004
ECM LIBRA AVENUE BHDLong term bearish3/22/20120.8212571000.8370.8190.828
EKOVEST BHDLong term bearish3/22/20122.61123002.6242.6612.622
FARM'S BEST BHDLong term bearish3/22/20120.74455000.7740.8170.748
GPRO TECHNOLOGIES BHDLong term bearish3/22/20120.095109907000.0880.0890.096
GRAND-FLO SOLUTION BHDLong term bearish3/22/20120.41600000.4330.4250.41
HIL INDUSTRIES BHDLong term bearish3/22/20120.46325000.5280.530.473
INDUSTRONICS BHDLong term bearish3/22/20120.37530000.3580.350.383
INFORTECH ALLIANCE BHDLong term bearish3/22/20120.2151920000.2320.2250.224
LB ALUMINIUM BHDLong term bearish3/22/20120.39570000.3910.3910.402
MAJUPERAK HOLDINGS BHDLong term bearish3/22/20120.29751000.2950.3020.293
MALAYSIA AICA BHDLong term bearish3/22/20120.568000.5090.5070.502
MIKRO BHDLong term bearish3/22/20120.2051083000.210.210.208
MULTI-PURPOSE HOLDINGS BHDLong term bearish3/22/20122.762481002.8122.8242.767
PARAGON UNION BHDLong term bearish3/22/20120.22530000.2510.2550.235
PJ DEVELOPMENT HOLDINGS BHDLong term bearish3/22/20120.7351678000.7450.7530.739
PWE INDUSTRIES BHDLong term bearish3/22/20120.43409000.4480.430.432
TEK SENG HOLDINGS BHDLong term bearish3/22/20120.3487500.3540.3530.343
UOA REAL ESTATE INVESTMENT TRUSLong term bearish3/22/20121.3763001.3671.3691.372
WENG ZHENG RESOURCES BHDLong term bearish3/22/20120.29100000.3090.3280.301
ADVANCE SYNERGY BHDLong term bullish3/22/20120.19537696000.1950.1960.194
ALLIANZ MALAYSIA BHDLong term bullish3/22/20124.8570004.8984.94.793
ANCOM BHDLong term bullish3/22/20120.3851285000.3740.3780.372
APM AUTOMOTIVE HOLDINGS BHDLong term bullish3/22/20124.693399004.5334.524.624
BRITE-TECH BHDLong term bullish3/22/20120.142336000.1310.1360.131
CYL CORPORATION BHDLong term bullish3/22/20120.5200000.4930.4880.494
DAYA MATERIALS BHDLong term bullish3/22/20120.2106801000.1950.2020.195
D'NONCE TECHNOLOGY BHDLong term bullish3/22/20120.39150000.3860.3720.382
EONMETALL GROUP BHDLong term bullish3/22/20120.37110000.3660.3640.37
FLONIC HI-TEC BHDLong term bullish3/22/20120.16828851040.1430.1350.148
HEVEABOARD BHDLong term bullish3/22/20120.59406000.5750.5690.589
INCH KENNETH KAJANG RUBBER PLCLong term bullish3/22/20120.63260000.6370.6570.629
KIM HIN INDUSTRY BHDLong term bullish3/22/20121.3142001.2941.2911.279
LAND & GENERAL BHDLong term bullish3/22/20120.3753971000.3760.3860.369
MAGNI-TECH INDUSTRIES BHDLong term bullish3/22/20121.261549001.2151.2231.239
MTD ACPI ENGINEERING BHDLong term bullish3/22/20120.5380000.4240.4390.483
MULPHA INTERNATIONAL BHDLong term bullish3/22/20120.4259785000.4280.4250.425
SCOMI MARINE BHDLong term bullish3/22/20120.381566000.3930.390.376
SELANGOR DREDGING BHDLong term bullish3/22/20120.72610000.7070.7080.713
SENI JAYA CORPORATION BHDLong term bullish3/22/20120.7118000.7940.7510.626
SILVER RIDGE HOLDINGS BHDLong term bullish3/22/20120.242862000.2590.2680.237
SP SETIA BHDLong term bullish3/22/20123.8930222003.9263.9213.875
SPK-SENTOSA CORPORATION BHDLong term bullish3/22/20120.356567000.3120.3010.316
TEO GUAN LEE CORPORATION BHDLong term bullish3/22/20121.5297001.491.5031.493
TEXCHEM RESOURCES BHDLong term bullish3/22/20120.6457231000.5890.590.628
TOMYPAK HOLDINGS BHDLong term bullish3/22/20120.975307000.9871.0040.965
TRADEWINDS CORPORATION BHDLong term bullish3/22/20120.825112000.8450.8350.821
AL-'AQAR KPJ REITMedium term bearish3/22/20121.192111001.2041.1961.156
C.I. HOLDINGS BHDMedium term bearish3/22/20121.248938001.3621.2792.949
CHIN WELL HOLDINGS BHDMedium term bearish3/22/20121.37310001.3751.3871.419
COASTAL CONTRACTS BHDMedium term bearish3/22/20122.241906002.3272.2572.331
COMINTEL CORPORATION BHDMedium term bearish3/22/20120.155200000.1470.1550.171
COMPLETE LOGISTIC SERVICES BHDMedium term bearish3/22/20120.3952000.40.3980.377
DRB-HICOM BHDMedium term bearish3/22/20122.6126529002.6532.6142.224
ETI TECH CORPORATION BHDMedium term bearish3/22/20120.187105000.1860.1810.154
EUPE CORPORATION BHDMedium term bearish3/22/20120.515150000.5320.5210.472
INTEGRAX BHDMedium term bearish3/22/20121.331526001.3681.3371.296
KKB ENGINEERING BHDMedium term bearish3/22/20121.67269001.6971.7011.741
KUANTAN FLOUR MILLS BHDMedium term bearish3/22/20120.3850000.3880.3890.415
KUMPULAN H&L HIGH-TECH BHDMedium term bearish3/22/20120.8351570000.8720.8790.819
MALAYSIA BUILDING SOCIETY BHDMedium term bearish3/22/20122.2210024002.3122.2221.726
MINHO (M) BHDMedium term bearish3/22/20120.4260000.4230.4250.417
MNC WIRELESS BHDMedium term bearish3/22/20120.1852179000.190.190.125
MWE HOLDINGS BHDMedium term bearish3/22/20121.4640001.4251.4021.293
NAKAMICHI CORPORATION BHDMedium term bearish3/22/20120.6894000.6830.7160.807
NATURAL BIO RESOURCES BHDMedium term bearish3/22/20120.505300000.510.510.524
OPENSYS (M) BHDMedium term bearish3/22/20120.15188079000.1360.1510.117
ORNASTEEL HOLDINGS BHDMedium term bearish3/22/20121.411030001.4091.4141.453
P.A. RESOURCES BHDMedium term bearish3/22/20120.14250000.1410.1430.191
PACIFIC & ORIENT BHDMedium term bearish3/22/20120.971290000.9730.9710.828
PAN MALAYSIA CAPITAL BHDMedium term bearish3/22/20120.0952450000.0970.0950.092
PDZ HOLDINGS BHDMedium term bearish3/22/20120.09284289000.0940.090.076
PNE PCB BHDMedium term bearish3/22/20120.31700000.3280.3140.295
SIN CHEW MEDIA CORPORATION BHDMedium term bearish3/22/20121.175901001.1861.1751.146
SOUTHERN STEEL BHDMedium term bearish3/22/20121.95127001.9361.9692.037
SYCAL VENTURES BHDMedium term bearish3/22/20120.2052860000.2110.210.169
WILLOWGLEN MSC BHDMedium term bearish3/22/20120.311159000.3110.3140.308
YTL POWER INTERNATIONAL BHDMedium term bearish3/22/20121.8325482001.831.851.911
APEX EQUITY HOLDINGS BHDMedium term bullish3/22/20120.82102000.8190.8180.798
CYBERTOWERS BHDMedium term bullish3/22/20120.544913000.6540.520.222
DOLOMITE CORPORATION BHDMedium term bullish3/22/20120.295648000.2770.2710.242
EFFICIENT E-SOLUTIONS BHDMedium term bullish3/22/20120.1852300000.1780.1830.195
FIMA CORPORATION BHDMedium term bullish3/22/20126.3246006.2966.3135.967
GRAND CENTRAL ENTERPRISES BHDMedium term bullish3/22/20120.69440000.6870.6830.666
GRAND HOOVER BHDMedium term bullish3/22/20120.36581000.340.3370.321
KESM INDUSTRIES BHDMedium term bullish3/22/20122.07279002.0092.0382.009
KEY ASIC BHDMedium term bullish3/22/20120.141350000.1330.1370.141
KLUANG RUBBER CO (M) BHDMedium term bullish3/22/20122.72140002.7262.6982.606
KZEN SOLUTIONS BHDMedium term bullish3/22/20120.12919711040.1160.1180.136
LATITUDE TREE HOLDINGS BHDMedium term bullish3/22/20120.64246000.6330.6320.748
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish3/22/20125.775161005.695.7056.021
MARCO HOLDINGS BHDMedium term bullish3/22/20120.16515636000.1610.1610.148
MINETECH RESOURCES BHDMedium term bullish3/22/20120.152670000.1540.1480.155
NYLEX (M) BHDMedium term bullish3/22/20120.622021470.5920.6020.582
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish3/22/20121.58441001.5891.5681.515
OSK PROPERTY HOLDINGS BHDMedium term bullish3/22/20121.242290001.2261.2330.951
PRINSIPTEK CORPORATION BHDMedium term bullish3/22/20120.235420000.2320.230.216
TA ENTERPRISE BHDMedium term bullish3/22/20120.619108000.6030.6080.616
TAFI INDUSTRIES BHDMedium term bullish3/22/20120.26160000.2550.2570.266
TAMCO CORPORATE HOLDINGS BHDMedium term bullish3/22/20120.16135680000.1470.150.138
UCHI TECHNOLOGIES BHDMedium term bullish3/22/20121.193747001.1831.1811.229
WAH SEONG CORPORATION BHDMedium term bullish3/22/20122.0734725002.0252.0452.121
YA HORNG ELECTRONIC (M) BHDMedium term bullish3/22/20120.64200000.6310.6370.572
AFFIN HOLDINGS BHDShort term bearish3/22/20123.082967003.0833.1163.053
ALAM MARITIM RESOURCES BHDShort term bearish3/22/20120.761475000.7610.7710.825
AMFIRST REAL ESTATE INVESTMENTShort term bearish3/22/20121.19972001.1941.1861.166
ASIAN PAC HOLDINGS BHDShort term bearish3/22/20120.11523741000.1170.110.099
BINA DARULAMAN BHDShort term bearish3/22/20121.2230001.2491.221.174
BIO OSMO BHDShort term bearish3/22/20120.195907000.1990.1880.109
BSL CORPORATION BERHADShort term bearish3/22/20120.365180000.3760.350.301
BURSA MALAYSIA BHDShort term bearish3/22/20127.382019007.4087.2486.997
CAM RESOURCES BHDShort term bearish3/22/20120.232806000.2320.2270.221
CONNECTCOUNTY HOLDINGS BHDShort term bearish3/22/20120.14300000.1430.1540.126
D & O VENTURES BHDShort term bearish3/22/20120.17126000.1740.1760.184
ENG KAH CORPORATION BHDShort term bearish3/22/20123.47150003.4853.4183.154
EXCEL FORCE MSC BHDShort term bearish3/22/20120.34475000.3440.3290.297
GOLSTA SYNERGY BHDShort term bearish3/22/20120.425100000.4250.4120.336
HOCK SENG LEE BHDShort term bearish3/22/20121.673333001.6731.571.487
HONG LEONG BANK BHDShort term bearish3/22/201212.0848140012.10711.66211.719
ICAPITAL.BIZ BHDShort term bearish3/22/20122.246378002.2452.2222.119
IFCA MSC BHDShort term bearish3/22/20120.115120337000.1170.0980.071
IOI CORPORATION BHDShort term bearish3/22/20125.2935240005.3595.3985.122
JADI IMAGING HOLDINGS BHDShort term bearish3/22/20120.1553058000.1580.1670.177
JT INTERNATIONAL BHDShort term bearish3/22/20126.78177006.8016.9646.775
KAF-SEAGROATT & CAMPBELL BHDShort term bearish3/22/20121.8370001.8531.8191.502
KULIM (M) BHDShort term bearish3/22/20124.2613087004.3224.3963.813
LAFARGE MALAYAN CEMENT BHDShort term bearish3/22/20127.061018007.2177.0387.022
MEDIA PRIMA BHDShort term bearish3/22/20122.6826500002.6922.6422.641
MUTIARA GOODYEAR DEVELOPMENT BHShort term bearish3/22/20121.0560001.051.0631.207
OCTAGON CONSOLIDATED BHDShort term bearish3/22/20120.12310000.1230.1330.133
ORNAPAPER BHDShort term bearish3/22/20120.455400000.4580.4750.504
PAN MALAYSIA CORPORATION BHDShort term bearish3/22/20120.1770000.1010.0970.097
PCCS GROUP BHDShort term bearish3/22/20120.5100000.5020.4870.485
PELIKAN INT.CORPORATION BHDShort term bearish3/22/20120.81262000.820.8460.874
PRICEWORTH WOOD PRODUCTS BHDShort term bearish3/22/20120.41801000.4120.4250.435
QL RESOURCES BHDShort term bearish3/22/20123.262780003.283.2143.05
QUILL CAPITA TRUSTShort term bearish3/22/20121.12175001.1211.1171.071
RESINTECH BHDShort term bearish3/22/20120.351899000.3540.3710.381
SERSOL TECHNOLOGIES BHDShort term bearish3/22/20120.4852120000.50.4160.196
SUCCESS TRANSFORMER CORP BHDShort term bearish3/22/20120.92110000.9250.9150.937
UMW HOLDINGS BHDShort term bearish3/22/20127.1316704007.1317.0047.003
AKN MESSAGING TECHNOLOGIES BHDShort term bullish3/22/20120.265300000.2640.2690.232
AMTEL HOLDINGS BHDShort term bullish3/22/20120.78100000.7790.8150.729
AMWAY (M) HOLDINGS BHDShort term bullish3/22/20129.820009.7929.6519.256
ANN JOO RESOURCES BHDShort term bullish3/22/20122.071437002.031.9822.223
ASAS DUNIA BHDShort term bullish3/22/20121.08240001.0621.051.027
ASIAEP BHDShort term bullish3/22/20120.0959905000.0880.0840.068
BREM HOLDINGS BHDShort term bullish3/22/20121.22275001.2161.2261.432
CLASSIC SCENIC BHDShort term bullish3/22/20120.811558000.8040.7790.754
CREST BUILDER HOLDINGS BHDShort term bullish3/22/20120.78500000.7770.760.705
D.B.E. GURNEY RESOURCES BHDShort term bullish3/22/20120.105627478000.0960.1050.082
EXTOL MSC BHDShort term bullish3/22/20120.1727641000.1670.1720.207
FRONTKEN CORPORATION BHDShort term bullish3/22/20120.11586925000.1130.1170.128
GENETEC TECHNOLOGY BERHADShort term bullish3/22/20120.2051300000.2010.2080.224
HEXAGON HOLDINGS BHDShort term bullish3/22/20120.162260000.160.1770.208
HUNZA CONSOLIDATION BHDShort term bullish3/22/20120.65599000.6090.5410.426
IJM PLANTATIONS BHDShort term bullish3/22/20123.321479003.3193.2872.846
IRE-TEX CORPORATION BHDShort term bullish3/22/20121150000.9921.0191.038
JAYA TIASA HOLDINGS BHDShort term bullish3/22/20127.691012007.5287.3576.516
JOHN MASTER INDUSTRIES BHDShort term bullish3/22/20120.13075000.0990.1010.102
KLCC PROPERTY HOLDINGS BHDShort term bullish3/22/20123.411303003.3563.3213.215
KOMARKCORP BHDShort term bullish3/22/20120.285340000.2840.2880.267
LCTH CORPORATION BHDShort term bullish3/22/20120.2051630000.2050.1970.191
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish3/22/20124.1585004.0873.9563.747
MAA HOLDINGS BHDShort term bullish3/22/20120.498734000.4830.4770.585
MAGNA PRIMA BHDShort term bullish3/22/20120.85517810000.850.8620.857
MENANG CORPORATION (M) BHDShort term bullish3/22/20120.252795000.250.2530.215
MICROLINK SOLUTIONS BHDShort term bullish3/22/20120.18511000.1610.1450.134
MISC BHDShort term bullish3/22/20125.429162005.4115.7296.454
MLABS SYSTEMS BHDShort term bullish3/22/20120.1714853000.1690.1590.117
MQ TECHNOLOGY BHDShort term bullish3/22/20120.1153639000.1150.1110.093
NEGRI SEMBILAN OIL PALMS BHDShort term bullish3/22/20126.0520046.0075.8835.421
NPC RESOURCES BHDShort term bullish3/22/20122.470002.3742.342.18
PARAMOUNT CORPORATION BHDShort term bullish3/22/20121.62850001.6181.6632.054
PENTAMASTER CORPORATION BHDShort term bullish3/22/20120.262510000.260.270.23
PERMAJU INDUSTRIES BHDShort term bullish3/22/20120.29380000.2870.2920.316
PROGRESSIVE IMPACT CORPORATIONShort term bullish3/22/20120.21850000.2090.2210.212
RB LAND HOLDINGS BHDShort term bullish3/22/20122.182235002.1752.1922.35
RELIANCE PACIFIC BHDShort term bullish3/22/20120.43338040.4190.4090.484
RESORTS WORLD BHDShort term bullish3/22/20123.8846399003.873.8963.72
SANICHI TECHNOLOGY BHDShort term bullish3/22/20120.1368541000.1280.140.091
SCOPE INDUSTRIES BHDShort term bullish3/22/20120.15538200000.1470.1290.098
SELANGOR PROPERTIES BHDShort term bullish3/22/20123.75535003.7423.5513.482
SINO HUA-AN INTERNATIONAL BHDShort term bullish3/22/20120.24510895000.2450.2540.262
STONE MASTER CORPORATION BHDShort term bullish3/22/20120.23400000.2280.2460.322
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish3/22/20121.55381001.4981.5921.589
TDM BHDShort term bullish3/22/20124.871877004.8564.5663.472
TECHNODEX BHDShort term bullish3/22/20120.1753725000.1610.130.094
TPC PLUS BHDShort term bullish3/22/20120.31710000.3070.30.266
TRIUMPHAL ASSOCIATES BHDShort term bullish3/22/20120.84305000.840.8480.851
UMS HOLDINGS BHDShort term bullish3/22/20121.87180001.8651.8411.74
UNITED MALAYAN LAND BHDShort term bullish3/22/20121.57233001.5611.5351.591
YLI HOLDINGS BHDShort term bullish3/22/20120.485831000.4820.4940.414

No comments:

Post a Comment