Saturday, March 24, 2012

Scan 23 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINTAI KINDEN CORPORATION BHDLong term bearish3/23/20120.33700000.3490.3590.335
CME GROUP BHDLong term bearish3/23/20120.08527408000.0850.0880.086
CYL CORPORATION BHDLong term bearish3/23/20120.485230000.4920.4880.494
DAMANSARA REALTY BHDLong term bearish3/23/20120.575824000.5960.6090.581
EP MANUFACTURING BHDLong term bearish3/23/20120.8416323000.9420.9150.851
EUROSPAN HOLDINGS BHDLong term bearish3/23/20120.49121000.5070.4940.507
GEFUNG HOLDINGS BHDLong term bearish3/23/20120.1556500000.1670.1660.156
HWA TAI INDUSTRIES BHDLong term bearish3/23/20120.5253781000.5410.5760.549
IJM CORPORATION BHDLong term bearish3/23/20125.7616197005.8635.795.791
INS BIOSCIENCE BHDLong term bearish3/23/20120.151303000.1510.1610.158
JT INTERNATIONAL BHDLong term bearish3/23/20126.765006.7836.9556.773
LION FOREST INDUSTRIES BHDLong term bearish3/23/20121.4767001.531.5391.497
MEDIA PRIMA BHDLong term bearish3/23/20122.6390657002.692.6442.64
MILUX CORPORATION BHDLong term bearish3/23/20121.21100001.341.3511.267
MTD ACPI ENGINEERING BHDLong term bearish3/23/20120.4515000.4240.4390.483
MULPHA INTERNATIONAL BHDLong term bearish3/23/20120.4215118000.4270.4260.424
PACIFICMAS BHDLong term bearish3/23/20123.5623003.5863.5693.564
SBC CORPORATION BHDLong term bearish3/23/20120.94120000.9840.9690.947
SELANGOR DREDGING BHDLong term bearish3/23/20120.7150000.7060.7080.713
SP SETIA BHDLong term bearish3/23/20123.78176033003.9193.9193.873
STAR PUBLICATIONS (M) BHDLong term bearish3/23/20123.28276003.2813.2823.281
TRADEWINDS CORPORATION BHDLong term bearish3/23/20120.81265000.8420.8360.82
ASDION BHDLong term bullish3/23/20120.361000.4230.4220.325
COUNTRY VIEW BHDLong term bullish3/23/20120.62540000.6590.6560.617
EKOWOOD INTERNATIONAL BHDLong term bullish3/23/20120.232145000.1770.1850.198
GPRO TECHNOLOGIES BHDLong term bullish3/23/20120.17603000.0890.0890.096
LINEAR CORPORATION BHDLong term bullish3/23/20120.08324000.0760.0860.077
OKA CORPORATION BHDLong term bullish3/23/20120.56136000.5260.5230.55
PARAGON UNION BHDLong term bullish3/23/20120.235170000.2490.2540.235
PJBUMI BHDLong term bullish3/23/20120.2251034000.220.2230.214
PLB ENGINEERING BHDLong term bullish3/23/20120.9146000.8890.9010.897
PWE INDUSTRIES BHDLong term bullish3/23/20120.44742000.4470.4310.432
SOLUTION ENGINEERING HOLDINGS BLong term bullish3/23/20120.1351782000.1310.1280.133
UOA REAL ESTATE INVESTMENT TRUSLong term bullish3/23/20121.38200001.3671.3691.372
A & M REALTY BHDMedium term bearish3/23/20120.45550000.4720.4610.446
AHMAD ZAKI RESOURCES BHDMedium term bearish3/23/20120.8952281000.9460.9010.759
BRITE-TECH BHDMedium term bearish3/23/20120.1354283000.1310.1360.131
CNI HOLDINGS BHDMedium term bearish3/23/20120.145600000.1550.1550.156
CYBERTOWERS BHDMedium term bearish3/23/20120.4553505000.6390.5240.224
DIGISTAR CORPORATION BHDMedium term bearish3/23/20120.5054480000.5090.5130.46
DOLOMITE CORPORATION BHDMedium term bearish3/23/20120.27450000.2760.2710.243
DREAMGATE CORPORATION BHDMedium term bearish3/23/20120.0820150000.0820.0830.079
ECM LIBRA AVENUE BHDMedium term bearish3/23/20120.8157248000.8360.8190.827
EFFICIENT E-SOLUTIONS BHDMedium term bearish3/23/20120.18400000.1780.1830.195
EMIVEST BHDMedium term bearish3/23/20120.89350000.8880.890.844
FIMA CORPORATION BHDMedium term bearish3/23/20126.2780006.36.3215.966
HUA YANG BHDMedium term bearish3/23/20121.46223001.4941.4641.426
JASA KITA BHDMedium term bearish3/23/20120.1555545000.160.1550.144
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish3/23/20121.76430001.8451.8221.504
KAMDAR GROUP(M)BHDMedium term bearish3/23/20120.4331000.4960.4820.395
KAWAN FOOD BHDMedium term bearish3/23/20120.89116000.9270.9270.987
KELADI MAJU BHDMedium term bearish3/23/20120.196430000.1930.1910.181
KEY ASIC BHDMedium term bearish3/23/20120.1358436000.1330.1360.141
KIM HIN INDUSTRY BHDMedium term bearish3/23/20121.28304001.2931.2911.279
KUMPULAN HARTANAH SELANGOR BHDMedium term bearish3/23/20120.5631063000.5850.5650.35
KWANTAS CORPORATION BHDMedium term bearish3/23/20122.4280002.3972.4092.168
KZEN SOLUTIONS BHDMedium term bearish3/23/20120.11578924000.1160.1180.136
LATITUDE TREE HOLDINGS BHDMedium term bearish3/23/20120.615720000.6320.6320.742
LB ALUMINIUM BHDMedium term bearish3/23/20120.39700000.3910.3910.401
MALAYAN UNITED INDUSTRIES BHDMedium term bearish3/23/20120.24534682000.2480.250.216
MARCO HOLDINGS BHDMedium term bearish3/23/20120.161323000.1610.1610.149
MULPHA LAND BHDMedium term bearish3/23/20120.41470000.4140.4150.435
MULTI VEST RESOURCES BHDMedium term bearish3/23/20120.465561000.4760.4830.437
NEXTNATION COMMUNICATION BHDMedium term bearish3/23/20120.1130966000.1040.1130.07
OSK PROPERTY HOLDINGS BHDMedium term bearish3/23/20121.22680001.2291.2330.953
PREMIUM NUTRIENTS BHDMedium term bearish3/23/20120.3754750000.3860.3750.268
PRINSIPTEK CORPORATION BHDMedium term bearish3/23/20120.231319000.2320.230.216
PROTASCO BHDMedium term bearish3/23/20120.925220000.9340.9290.967
PW CONSOLIDATED BHDMedium term bearish3/23/20120.48150000.4970.4870.454
RCE CAPITAL BHDMedium term bearish3/23/20120.4952587000.4960.4980.489
RIVERVIEW RUBBER ESTATES BHDMedium term bearish3/23/20123.1256003.1453.1243.02
SALCON BHDMedium term bearish3/23/20120.542200000.5430.540.518
SAPURA INDUSTRIAL BHDMedium term bearish3/23/20121.46705001.4531.4661.382
SAPURA RESOURCES BHDMedium term bearish3/23/20120.98220000.9980.9930.937
TA ENTERPRISE BHDMedium term bearish3/23/20120.67020000.6030.6080.615
TA WIN HOLDINGS BHDMedium term bearish3/23/20120.31582000.3720.3240.294
TEBRAU TEGUH BHDMedium term bearish3/23/20120.8257702000.8610.8220.726
TIME ENGINEERING BHDMedium term bearish3/23/20120.33538530000.3540.3450.309
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish3/23/20120.99510001.0131.0121.048
ADVANCE SYNERGY BHDMedium term bullish3/23/20120.221417000.1950.1960.194
APP INDUSTRIES BHDMedium term bullish3/23/20120.61277000.6180.6090.679
BTM RESOURCES BHDMedium term bullish3/23/20120.251768000.230.2420.313
CAB CAKARAN CORPORATION BHDMedium term bullish3/23/20120.38244000.3750.3710.339
COMINTEL CORPORATION BHDMedium term bullish3/23/20120.16974000.1470.1550.171
G.A.BLUE INTERNATIONAL BHDMedium term bullish3/23/20120.2910000.2850.2810.27
GENTING BHDMedium term bullish3/23/2012111243220010.71410.75910.486
GUH HOLDINGS BHDMedium term bullish3/23/20121.331112001.321.3281.22
I-BHDMedium term bullish3/23/20120.75922000.7030.7160.754
KOTRA INDUSTRIES BHDMedium term bullish3/23/20120.6130000.5490.5630.526
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish3/23/20120.535700000.5260.5310.522
MBf HOLDINGS BHDMedium term bullish3/23/20120.9353801000.8670.9240.781
MINHO (M) BHDMedium term bullish3/23/20120.4360000.4240.4250.417
MWE HOLDINGS BHDMedium term bullish3/23/20121.42495001.4251.4041.293
SOUTHERN STEEL BHDMedium term bullish3/23/20121.9910001.9381.9682.035
TRIPLC BHDMedium term bullish3/23/20120.515259000.5170.5020.249
WILLOWGLEN MSC BHDMedium term bullish3/23/20120.32539000.3110.3140.307
AKN MESSAGING TECHNOLOGIES BHDShort term bearish3/23/20120.26300000.2630.2690.232
AMTEL HOLDINGS BHDShort term bearish3/23/20120.76128000.7760.8130.73
AMWAY (M) HOLDINGS BHDShort term bearish3/23/20129.7332009.7889.6569.256
ASIAEP BHDShort term bearish3/23/20120.08520982000.0870.0840.068
BHS INDUSTRIES BHDShort term bearish3/23/20120.755920000.7570.7530.773
BIMB HOLDINGS BHDShort term bearish3/23/20122.2612478002.2642.1792.021
BREM HOLDINGS BHDShort term bearish3/23/20121.2350001.2141.2251.429
CAROTECH BHDShort term bearish3/23/20120.04536460000.0470.0440.042
CHUAN HUAT RESOURCES BHDShort term bearish3/23/20120.481116000.490.4740.479
CREST BUILDER HOLDINGS BHDShort term bearish3/23/20120.765560000.7770.7620.706
DKSH HOLDINGS(M)BHDShort term bearish3/23/20121.93642001.9361.9231.67
EKSONS CORPORATION BHDShort term bearish3/23/20121.0830001.0871.0721.107
EXTOL MSC BHDShort term bearish3/23/20120.1657800000.1660.1720.207
FAVELLE FAVCO BHDShort term bearish3/23/20121.4500001.4261.3441.257
GD EXPRESS CARRIER BHDShort term bearish3/23/20121.05219001.0561.0620.969
GLENEALY PLANTATIONS (M) BHDShort term bearish3/23/20127.1820007.2067.026.037
GUINNESS ANCHOR BHDShort term bearish3/23/201213.381900013.412.78411.282
HAP SENG PLANTATIONS HOLDINGS BShort term bearish3/23/20123.044335003.0422.9992.751
HEXAGON HOLDINGS BHDShort term bearish3/23/20120.1552234000.1580.1760.206
INTEGRATED LOGISTICS BHDShort term bearish3/23/20120.820000.8140.7850.779
JOHN MASTER INDUSTRIES BHDShort term bearish3/23/20120.09598457000.0980.10.102
KBES BHDShort term bearish3/23/20120.192280000.1920.1980.21
KENCANA PETROLEUM BHDShort term bearish3/23/20123.157408003.1513.1242.831
KOMARKCORP BHDShort term bearish3/23/20120.281130000.2840.2880.267
KRISASSETS HOLDINGS BHDShort term bearish3/23/20126.99145006.9996.5845.008
LCTH CORPORATION BHDShort term bearish3/23/20120.2200000.2040.1970.19
MALAYSIA PACKAGING INDUSTRY BHDShort term bearish3/23/20120.3320000.3460.3240.277
MALAYSIAN RESOURCES CORPORATIONShort term bearish3/23/20121.9529613001.9792.0592.068
MENANG CORPORATION (M) BHDShort term bearish3/23/20120.2452397000.2490.2520.215
MERCURY INDUSTRIES BHDShort term bearish3/23/20121.0571001.0770.950.85
MINTYE INDUSTRIES BHDShort term bearish3/23/20121.3140001.3411.371.278
MNRB HOLDINGS BHDShort term bearish3/23/20122.681059002.6872.6152.786
MUDAJAYA GROUP BHDShort term bearish3/23/20122.998248002.992.8182.882
MUI PROPERTIES BHDShort term bearish3/23/20120.17525870000.1780.1640.141
N2N CONNECT BHDShort term bearish3/23/20120.4458329000.4490.3520.281
NWP HOLDINGS BHDShort term bearish3/23/20120.15100000.1550.1390.125
PARAMOUNT CORPORATION BHDShort term bearish3/23/20121.611361001.6161.6632.033
PENTAMASTER CORPORATION BHDShort term bearish3/23/20120.2551339000.2590.2690.23
POS MALAYSIA & SERVICES HOLDINGShort term bearish3/23/20122.696859002.6952.7322.817
PROGRESSIVE IMPACT CORPORATIONShort term bearish3/23/20120.2054210000.2080.220.212
PUC FOUNDER (MSC) BHDShort term bearish3/23/20120.152072000.1550.1440.13
RESORTS WORLD BHDShort term bearish3/23/20123.8627387003.873.8953.722
SAPURACREST PETROLEUM BHDShort term bearish3/23/20124.88905004.9354.8714.335
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish3/23/20120.3550000.3530.3570.367
SINO HUA-AN INTERNATIONAL BHDShort term bearish3/23/20120.242700000.2440.2540.262
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish3/23/20120.19212000.1960.2070.213
STARHILL REAL ESTATE INVESTMENTShort term bearish3/23/20120.9153902000.920.9130.882
TDM BHDShort term bearish3/23/20124.86413004.8654.5873.482
TECHNODEX BHDShort term bearish3/23/20120.1560274000.1620.1310.094
TIME DOTCOM BHDShort term bearish3/23/20120.73109096000.730.7160.667
TPC PLUS BHDShort term bearish3/23/20120.305702000.3080.30.266
UNITED MALAYAN LAND BHDShort term bearish3/23/20121.5650001.5611.5371.589
WATTA HOLDING BHDShort term bearish3/23/20120.251710000.2620.2450.204
WEIDA (M) BHDShort term bearish3/23/20120.985991000.9920.9750.98
YEO HIAP SENG (M) BHDShort term bearish3/23/20122.471204002.4772.2951.913
ZELAN BHDShort term bearish3/23/20120.4822931000.4890.4630.376
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish3/23/20120.84526000.8430.850.878
ASIAN PAC HOLDINGS BHDShort term bullish3/23/20120.1227319000.1170.110.099
BURSA MALAYSIA BHDShort term bullish3/23/20127.421279007.4097.2616.996
CONNECTCOUNTY HOLDINGS BHDShort term bullish3/23/20120.1458202000.1430.1540.126
DELLOYD VENTURES BHDShort term bullish3/23/20123.71722003.73.6423.549
GOLSTA SYNERGY BHDShort term bullish3/23/20120.43260000.4260.4140.337
HOCK SENG LEE BHDShort term bullish3/23/20121.695020001.6761.5771.486
HONG LEONG BANK BHDShort term bullish3/23/201212.283250012.13211.68911.72
IOI CORPORATION BHDShort term bullish3/23/20125.3813252005.3565.3985.122
JHM CONSOLIDATION BHDShort term bullish3/23/20120.153090000.1480.160.139
KLUANG RUBBER CO (M) BHDShort term bullish3/23/20122.79260002.732.7022.607
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish3/23/20123.07164003.0593.1573.489
MBM RESOURCES BHDShort term bullish3/23/20124.5811529004.5714.1943.397
MERCES HOLDINGS BHDShort term bullish3/23/20120.73260.6760.7130.352
OCTAGON CONSOLIDATED BHDShort term bullish3/23/20120.125501000.1220.1330.133
ORNAPAPER BHDShort term bullish3/23/20120.46450000.4580.4740.503
PAN MALAYSIA CORPORATION BHDShort term bullish3/23/20120.1052050000.1010.0980.096
PERDUREN (M) BHDShort term bullish3/23/20120.762593000.7580.7780.795
PETRONAS GAS BHDShort term bullish3/23/201216.751380016.64516.19614.028
SCICOM (MSC) BHDShort term bullish3/23/20120.39515000.3930.4010.403
SHH RESOURCES HOLDINGS BHDShort term bullish3/23/20120.3220000.3010.3540.35
SUCCESS TRANSFORMER CORP BHDShort term bullish3/23/20120.925201000.9250.9150.937
UAC BHDShort term bullish3/23/20122.9894002.9792.9332.981
UMW HOLDINGS BHDShort term bullish3/23/20127.2316619007.1447.0087.003
WARISAN TC HOLDINGS BHDShort term bullish3/23/20122.6516002.5982.6012.506
WIJAYA BARU GLOBAL BHDShort term bullish3/23/20120.75513237000.7510.7790.641
YGL CONVERGENCE BHDShort term bullish3/23/20120.161480000.1590.1840.198
YUNG KONG GALVANISING INDUSTRIEShort term bullish3/23/20120.41647000.4040.4120.443

No comments:

Post a Comment