Thursday, March 8, 2012

Scan 7 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish3/7/20120.3740000.3040.3030.305
ADVANCE SYNERGY BHDLong term bearish3/7/20120.192695000.2030.1960.196
AFFIN HOLDINGS BHDLong term bearish3/7/20123.074102003.1133.1023.074
AJIYA BHDLong term bearish3/7/20121.6724001.7161.6861.697
CAROTECH BHDLong term bearish3/7/20120.048215000.0470.0410.042
DAIMAN DEVELOPMENT BHDLong term bearish3/7/20121.87240001.9031.8731.876
FAST TRACK SOLUTION HLDGS BHDLong term bearish3/7/20120.0817020000.0890.0820.082
FLONIC HI-TEC BHDLong term bearish3/7/20120.1416976000.1410.1340.145
GSB GROUP BHDLong term bearish3/7/20120.094055000.1040.0960.093
JAKS RESOURCES BERHADLong term bearish3/7/20120.60512296000.6160.5930.605
KOTRA INDUSTRIES BHDLong term bearish3/7/20120.52622000.5660.560.524
MULPHA INTERNATIONAL BHDLong term bearish3/7/20120.42534310000.4470.4160.429
PANTECH GROUP HOLDINGS BHDLong term bearish3/7/20120.5251105000.5490.5210.528
PATIMAS COMPUTERS BHDLong term bearish3/7/20120.0656710000.0740.070.065
STEMLIFE BHDLong term bearish3/7/20120.281806000.3040.2930.295
TEJARI TECHNOLOGIES BHDLong term bearish3/7/20120.06557095000.0730.070.067
UNISEM (M) BHDLong term bearish3/7/20121.3215688001.4061.3291.324
WANG-ZHENG BHDLong term bearish3/7/20120.5540000.5490.5350.567
ADVANCED PACKAGING TECHNOLOGY (Long term bullish3/7/20121.492001.3541.3031.269
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish3/7/20121.57208001.5671.5251.554
CNI HOLDINGS BHDLong term bullish3/7/20120.16527000000.1570.1540.157
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish3/7/20120.39150000.3790.3740.371
GOLDEN PHAROS BHDLong term bullish3/7/20120.37150000.3780.3780.368
GUAN CHONG BHDLong term bullish3/7/20122.551998002.5082.3692.519
INCH KENNETH KAJANG RUBBER PLCLong term bullish3/7/20120.6354955000.6740.6580.634
IPMUDA BHDLong term bullish3/7/20120.771276000.7030.6930.718
MAJUPERAK HOLDINGS BHDLong term bullish3/7/20120.3058137000.3110.2990.298
MENTIGA CORPORATION BHDLong term bullish3/7/20120.75561000.7640.7650.734
NATIONWIDE EXPRESS COURIER SERVLong term bullish3/7/20120.65140000.6440.6110.622
NEXNEWS BHDLong term bullish3/7/20120.541606000.4920.4880.526
PERDUREN (M) BHDLong term bullish3/7/20120.8051963000.7650.7920.798
SHL CONSOLIDATED BHDLong term bullish3/7/20121.4215001.2751.2841.318
UOA REAL ESTATE INVESTMENT TRUSLong term bullish3/7/20121.38130001.3591.3771.374
YNH PROPERTY BHDLong term bullish3/7/20121.871222001.841.8311.836
YTL E-SOLUTIONS BHDLong term bullish3/7/20120.8854746000.8720.8510.866
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish3/7/20120.85100000.8510.8530.885
BATU KAWAN BHDMedium term bearish3/7/201218.71330019.21818.76316.804
BCB BHDMedium term bearish3/7/20120.395200000.4140.4060.463
BOLTON BHDMedium term bearish3/7/20120.82240000.850.820.894
BORNEO AQUA HARVEST BHDMedium term bearish3/7/20120.33391000.3370.3360.421
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish3/7/20123.61240003.6883.6643.398
CN ASIA CORPORATION BHDMedium term bearish3/7/20120.712500.7210.7110.733
EDARAN DIGITAL SYSTEMS BHDMedium term bearish3/7/20120.320000.310.3060.336
EMAS KIARA INDUSTRIES BHDMedium term bearish3/7/20120.505310000.5140.510.59
FCW HOLDINGS BHDMedium term bearish3/7/20120.5649000.5710.5610.573
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish3/7/20120.1354100000.1430.1390.114
GENTING BHDMedium term bearish3/7/201210.74268740010.60110.81510.51
GOPENG BHDMedium term bearish3/7/20120.69110000.7050.6960.744
GRAND CENTRAL ENTERPRISES BHDMedium term bearish3/7/20120.6710000.7020.680.663
GUH HOLDINGS BHDMedium term bearish3/7/20121.33367001.3391.31.217
IOI CORPORATION BHDMedium term bearish3/7/20125.3944313005.4275.3915.119
IREKA CORPORATION BHDMedium term bearish3/7/20120.63100000.6480.6470.68
K & N KENANGA HOLDINGS BHDMedium term bearish3/7/20120.655785000.6790.660.682
KARYON INDUSTRIES BHDMedium term bearish3/7/20120.18511102000.2030.190.211
KAWAN FOOD BHDMedium term bearish3/7/20120.92460000.9140.9431.008
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish3/7/20120.17520000.180.1820.165
KPJ HEALTHCARE BHDMedium term bearish3/7/20124.827428004.9354.8294.457
KRETAM HOLDINGS BHDMedium term bearish3/7/20122.3751002.4072.3772.205
KUANTAN FLOUR MILLS BHDMedium term bearish3/7/20120.38526000.3920.3940.419
LION FOREST INDUSTRIES BHDMedium term bearish3/7/20121.52100001.5711.531.501
MALAYAN UNITED INDUSTRIES BHDMedium term bearish3/7/20120.2459228000.250.2450.214
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish3/7/20125.652837005.7285.7166.058
MULPHA LAND BHDMedium term bearish3/7/20120.405530000.4210.4150.44
NATURAL BIO RESOURCES BHDMedium term bearish3/7/20120.5710000.5150.5050.528
NOVA MSC BHDMedium term bearish3/7/20120.071600000.080.0740.07
PENSONIC HOLDINGS BHDMedium term bearish3/7/20120.5150000.530.5170.554
PJI HOLDINGS BHDMedium term bearish3/7/20120.166475000.1650.160.161
PRINSIPTEK CORPORATION BHDMedium term bearish3/7/20120.2255528000.2310.2270.216
QUILL CAPITA TRUSTMedium term bearish3/7/20121.1770001.1081.1071.066
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish3/7/20122.882002.9472.9112.869
TA ENTERPRISE BHDMedium term bearish3/7/20120.610800000.620.6040.622
TANAH EMAS CORPORATION BHDMedium term bearish3/7/20121.2570001.2781.2541.153
UNICO-DESA PLANTATIONS BHDMedium term bearish3/7/20121.19668001.1911.2061.093
YONG TAI BHDMedium term bearish3/7/20120.27149000.2860.2790.3
YTL LAND & DEVELOPMENT BHDMedium term bearish3/7/20121.114646001.1441.121.242
YTL POWER INTERNATIONAL BHDMedium term bearish3/7/20121.8344311001.8661.851.934
BCT TECHNOLOGY BHDMedium term bullish3/7/20120.0351770000.0340.0310.028
BORNEO OIL BHDMedium term bullish3/7/20120.4327819000.4160.3970.381
CHEE WAH CORPORATION BHDMedium term bullish3/7/20120.460000.3970.3960.387
COMPLETE LOGISTIC SERVICES BHDMedium term bullish3/7/20120.4280000.3980.3940.376
CYMAO HOLDINGS BHDMedium term bullish3/7/20120.44560000.4460.4420.521
DATAPREP HOLDINGS BHDMedium term bullish3/7/20120.3859807000.3960.3670.277
ES CERAMICS TECHNOLOGY BHDMedium term bullish3/7/20120.16656000.1030.0990.088
ESSO MALAYSIA BHDMedium term bullish3/7/20123.72922003.7123.6354.047
FARLIM GROUP (M) BHDMedium term bullish3/7/20120.3053250000.3170.3020.288
GLOBAL SOFT (MSC) BHDMedium term bullish3/7/20120.0515305000.0530.0460.04
HARBOUR-LINK GROUP BHDMedium term bullish3/7/20120.9371000.9320.9290.937
HEITECH PADU BHDMedium term bullish3/7/20121.06285001.0571.0511.066
LEN CHEONG HOLDING BHDMedium term bullish3/7/20120.1855121000.1840.1670.133
MYCRON STEEL BHDMedium term bullish3/7/20120.39529000.3780.3830.459
OLYMPIA INDUSTRIES BHDMedium term bullish3/7/20120.26528239000.2590.260.269
OSK HOLDINGS BHDMedium term bullish3/7/20121.7813234001.7731.7771.644
TAKASO RESOURCES BHDMedium term bullish3/7/20120.238615000.240.230.276
TRANSOCEAN HOLDINGS BHDMedium term bullish3/7/20120.45100100.3620.4050.477
YLI HOLDINGS BHDMedium term bullish3/7/20120.51270000.5010.4730.416
A & M REALTY BHDShort term bearish3/7/20120.465150000.4720.4510.447
AHB HOLDINGS BHDShort term bearish3/7/20120.155590000.1590.1490.137
APEX HEALTHCARE BHDShort term bearish3/7/20122.8301002.8242.7782.855
ASAS DUNIA BHDShort term bearish3/7/20121.05104001.0581.041.021
ASIATIC DEVELOPMENT BHDShort term bearish3/7/20129.295988009.379.1318.031
ASTINO BHDShort term bearish3/7/20120.7951098000.7970.8180.78
BERJAYA LAND BHDShort term bearish3/7/20120.895313000.9050.9170.995
BRITISH AMERICAN TOBACCO (M) BHShort term bearish3/7/201251.966180052.34950.64947.003
BURSA MALAYSIA BHDShort term bearish3/7/20127.354119007.4217.0937.017
CAHYA MATA SARAWAK BHDShort term bearish3/7/20122.41482002.4232.2282.131
CHEETAH HOLDINGS BHDShort term bearish3/7/20120.51000.50.4840.48
COCOALAND HOLDINGS BHDShort term bearish3/7/20122.3250002.3552.3122.101
DIALOG GROUP BHDShort term bearish3/7/20122.3845277002.4342.4672.506
ESTHETICS INTERNATIONAL GROUP BShort term bearish3/7/20120.3650000.3860.3940.456
GLENEALY PLANTATIONS (M) BHDShort term bearish3/7/20127.1930007.196.7615.914
HEVEABOARD BHDShort term bearish3/7/20120.575105000.5760.5660.612
HIL INDUSTRIES BHDShort term bearish3/7/20120.5552301000.5570.5370.477
HWANG-DBS (M) BHDShort term bearish3/7/20122.39460002.3922.3592.324
IGB CORPORATION BHDShort term bearish3/7/20122.7524512002.7692.6542.191
KIM LOONG RESOURCES BHDShort term bearish3/7/20122.611575002.6162.5012.217
KONSORTIUM LOGISTIK BHDShort term bearish3/7/20121.15310001.1511.2191.298
KUMPULAN FIMA BHDShort term bearish3/7/20121.991041001.9951.9431.746
LEONG HUP HOLDINGS BHDShort term bearish3/7/20121.762120001.7671.7491.659
MAHAJAYA BHDShort term bearish3/7/20120.8255329000.8260.7440.681
MALAYAN FLOUR MILLS BHDShort term bearish3/7/20124.42788004.4385.7356.979
MEDIA PRIMA BHDShort term bearish3/7/20122.71095002.7052.6082.643
MEXTER TECHNOLOGY BHDShort term bearish3/7/20120.161500000.1650.140.125
MINETECH RESOURCES BHDShort term bearish3/7/20120.154700000.1520.1440.156
MINPLY HOLDINGS (M) BHDShort term bearish3/7/20120.13591830000.1360.1220.124
MMC CORPORATION BHDShort term bearish3/7/20122.8215647002.8312.7692.674
MUTIARA GOODYEAR DEVELOPMENT BHShort term bearish3/7/20121.0220001.0551.081.216
NEGRI SEMBILAN OIL PALMS BHDShort term bearish3/7/20125.980005.9975.7875.384
PERAK CORPORATION BHDShort term bearish3/7/20121.34154001.3451.2281.24
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish3/7/20120.91105043000.9160.8320.726
PETRA ENERGY BHDShort term bearish3/7/20121.092170001.0921.0531.228
PRESTAR RESOURCES BHDShort term bearish3/7/20120.36200000.3650.3550.381
PROTON HOLDINGS BHDShort term bearish3/7/20125.431214005.4385.2633.695
PUBLIC BANK BHDShort term bearish3/7/201213.74570240013.74813.48613.046
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish3/7/20120.3636000.3610.3570.369
SCOPE INDUSTRIES BHDShort term bearish3/7/20120.14516688000.1460.1180.095
SEACERA TILES BHDShort term bearish3/7/20120.605400000.6080.6230.636
SEG INTERNATIONAL BHDShort term bearish3/7/20121.88639001.8841.8392.268
SELANGOR DREDGING BHDShort term bearish3/7/20120.7051500000.7090.7040.718
SP SETIA BHDShort term bearish3/7/20123.932245003.9363.9073.884
STAR PUBLICATIONS (M) BHDShort term bearish3/7/20123.271538003.2723.2623.287
SYCAL VENTURES BHDShort term bearish3/7/20120.21545635000.2160.2070.166
TENCO BHDShort term bearish3/7/20120.7056195000.7090.6850.683
TRADEWINDS CORPORATION BHDShort term bearish3/7/20120.8551100000.8750.8170.83
UCHI TECHNOLOGIES BHDShort term bearish3/7/20121.191376001.1911.1651.241
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish3/7/20121.01170001.0130.9991.008
ASIAEP BHDShort term bullish3/7/20120.0967422000.0880.0810.066
ASIAN PAC HOLDINGS BHDShort term bullish3/7/20120.1213093000.1160.1050.098
DPS RESOURCES BHDShort term bullish3/7/20120.16109504000.1570.160.122
ETI TECH CORPORATION BHDShort term bullish3/7/20120.1914470000.1890.1740.156
GOH BAN HUAT BHDShort term bullish3/7/20121.2300001.1471.0861.048
HEKTAR REAL ESTATE INVESTMENT TShort term bullish3/7/20121.371494001.3621.3431.321
IFCA MSC BHDShort term bullish3/7/20120.11123623000.1080.0880.068
INGRESS CORPORATION BHDShort term bullish3/7/20120.9151089000.9090.8490.813
IRE-TEX CORPORATION BHDShort term bullish3/7/20121630000.9951.0211.049
KBES BHDShort term bullish3/7/20120.195701000.1950.2050.214
LB ALUMINIUM BHDShort term bullish3/7/20120.490000.3940.3890.404
LINGUI DEVELOPMENT BHDShort term bullish3/7/20121.494135001.4871.4011.526
LIPO CORPORATION BHDShort term bullish3/7/20121.03306001.0231.020.891
MHC PLANTATIONS BHDShort term bullish3/7/20121.421688001.421.3761.341
MICROLINK SOLUTIONS BHDShort term bullish3/7/20120.171200000.1530.1380.133
MQ TECHNOLOGY BHDShort term bullish3/7/20120.12230000.1180.1060.092
MUI PROPERTIES BHDShort term bullish3/7/20120.17574113000.1750.1540.139
NAIM INDAH CORPORATION BHDShort term bullish3/7/20120.6553091305920.5310.260.103
PUC FOUNDER (MSC) BHDShort term bullish3/7/20120.1651000.1520.1380.129
SUIWAH CORPORATION BHDShort term bullish3/7/20121.59197001.5721.5191.437
SUPERCOMAL TECHNOLOGIES BHDShort term bullish3/7/20120.14580000.1370.1310.104
TA ANN HOLDINGS BHDShort term bullish3/7/20125.816377005.7455.6395.399
TALAM CORPORATION BHDShort term bullish3/7/20120.0798972000.070.0650.065
VERSATILE CREATIVE BHDShort term bullish3/7/20120.38597383000.3810.4450.225
WTK HOLDINGS BHDShort term bullish3/7/20121.392682001.3891.3591.482

No comments:

Post a Comment