Friday, March 9, 2012

Scan 8 Mar 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CNI HOLDINGS BHDLong term bearish3/8/20120.1551462000.1570.1540.157
GOLDEN PHAROS BHDLong term bearish3/8/20120.365700000.3780.3780.368
GRAND CENTRAL ENTERPRISES BHDLong term bearish3/8/20120.66100000.70.680.663
IBRACO BHDLong term bearish3/8/20121.2340001.3161.3181.24
INCH KENNETH KAJANG RUBBER PLCLong term bearish3/8/20120.62880000.670.6580.633
LAY HONG BHDLong term bearish3/8/20121.88001.861.841.823
MY E.G. SERVICES BHDLong term bearish3/8/20120.665515000.6770.6570.665
NEXNEWS BHDLong term bearish3/8/20120.457402000.4880.4880.525
PCCS GROUP BHDLong term bearish3/8/20120.4829000.4960.4860.487
PERDUREN (M) BHDLong term bearish3/8/20120.75300000.7630.790.798
SUPER ENTERPRISE HOLDINGS BHDLong term bearish3/8/20120.822000.8180.8330.8
UAC BHDLong term bearish3/8/20122.9951002.9742.9062.996
ABRIC BHDLong term bullish3/8/20120.3054170000.3040.3030.305
AFFIN HOLDINGS BHDLong term bullish3/8/20123.12549003.1093.1063.072
AMANAHRAYA REAL ESTATE INVESTMELong term bullish3/8/20120.91672000.9160.9180.908
B.I.G. INDUSTRIES BHDLong term bullish3/8/20120.27120000.2870.2810.262
CAROTECH BHDLong term bullish3/8/20120.04513420000.0460.0410.042
CHUAN HUAT RESOURCES BHDLong term bullish3/8/20120.5051000.4810.4620.48
DAIMAN DEVELOPMENT BHDLong term bullish3/8/20121.9290001.9041.8741.876
FAST TRACK SOLUTION HLDGS BHDLong term bullish3/8/20120.0858291000.0890.0820.082
FOREMOST HOLDINGS BHDLong term bullish3/8/20120.1434109000.1340.1390.134
GPRO TECHNOLOGIES BHDLong term bullish3/8/20120.09594983000.0890.0880.094
MERGE ENERGY BHDLong term bullish3/8/20120.285233000.2890.2930.278
MIKRO BHDLong term bullish3/8/20120.2151951000.2110.2070.209
MINETECH RESOURCES BHDLong term bullish3/8/20120.162230000.1530.1440.156
MUDAJAYA GROUP BHDLong term bullish3/8/20122.9825926002.8942.6242.971
NYLEX (M) BHDLong term bullish3/8/20120.58525490.6080.5960.584
PANTECH GROUP HOLDINGS BHDLong term bullish3/8/20120.541240000.5480.5220.528
PATIMAS COMPUTERS BHDLong term bullish3/8/20120.074760000.0740.070.065
PJI HOLDINGS BHDLong term bullish3/8/20120.16516016000.1640.160.161
SCICOM (MSC) BHDLong term bullish3/8/20120.41170000.3970.40.405
SPK-SENTOSA CORPORATION BHDLong term bullish3/8/20120.39532658000.2990.2950.318
TECK GUAN PERDANA BHDLong term bullish3/8/20120.7568000.6970.6950.732
TEJARI TECHNOLOGIES BHDLong term bullish3/8/20120.0713676000.0730.070.067
TEO GUAN LEE CORPORATION BHDLong term bullish3/8/20121.49130001.5011.4971.488
WEIDA (M) BHDLong term bullish3/8/20120.985243000.9890.9580.984
AIRASIA BHDMedium term bearish3/8/20123.6650654003.6653.6633.523
APB RESOURCES BHDMedium term bearish3/8/20120.91533180.9510.9460.968
AWC FACILITY SOLUTIONS BHDMedium term bearish3/8/20120.2551850000.2640.2580.248
COCOALAND HOLDINGS BHDMedium term bearish3/8/20122.3255002.3512.3182.102
CYCLE & CARRIAGE BINTANG BHDMedium term bearish3/8/20123.15638003.183.1623.614
CYMAO HOLDINGS BHDMedium term bearish3/8/20120.43250000.4450.4420.52
DATAPREP HOLDINGS BHDMedium term bearish3/8/20120.36541771000.3970.3670.278
FAJAR BARU CAPITAL BHDMedium term bearish3/8/20120.975574001.0020.9780.985
FIAMMA HOLDINGS BHDMedium term bearish3/8/20121.22150001.2831.2371.073
GRAND-FLO SOLUTION BHDMedium term bearish3/8/20120.424990000.4480.4220.408
GREEN PACKET BHDMedium term bearish3/8/20120.6112742000.6320.6110.673
HAP SENG CONSOLIDATED BHDMedium term bearish3/8/20121.633447001.6841.6312.347
HEVEABOARD BHDMedium term bearish3/8/20120.5661000.5750.5660.61
HIL INDUSTRIES BHDMedium term bearish3/8/20120.512699000.5560.5370.476
HLG CAPITAL BHDMedium term bearish3/8/20121.18159001.2271.21.273
JAKS RESOURCES BERHADMedium term bearish3/8/20120.5916246000.6090.5940.605
KARAMBUNAI CORP BHDMedium term bearish3/8/20120.1719220000.1750.1730.168
KEIN HING INTERNATIONAL BHDMedium term bearish3/8/20120.48130000.5050.4820.434
KFC HOLDINGS (M) BHDMedium term bearish3/8/20123.8614003.8133.8113.693
KUCHAI DEVELOPMENT BHDMedium term bearish3/8/20120.93220000.9670.9320.972
KUMPULAN EUROPLUS BHDMedium term bearish3/8/20121.254295001.2541.2571.113
LAND & GENERAL BHDMedium term bearish3/8/20120.3752868000.3890.3810.374
LONDON BISCUITS BHDMedium term bearish3/8/20120.7552668000.7830.7590.803
MALAYSIAN PLANTATIONS BHDMedium term bearish3/8/20123.8516455003.8233.8683.509
MNC WIRELESS BHDMedium term bearish3/8/20120.1658160000.2030.1760.12
MYCRON STEEL BHDMedium term bearish3/8/20120.38600000.3780.3830.458
OLYMPIA INDUSTRIES BHDMedium term bearish3/8/20120.2615341000.2590.260.269
ORNASTEEL HOLDINGS BHDMedium term bearish3/8/20121.39414001.411.3981.468
PARAGON UNION BHDMedium term bearish3/8/20120.24831000.2580.2590.234
PBA HOLDINGS BHDMedium term bearish3/8/20120.945369000.9550.9490.964
PLASTRADE TECHNOLOGY BHDMedium term bearish3/8/20120.18546000.1150.1010.079
REX INDUSTRY BHDMedium term bearish3/8/20120.4650000.4750.4780.494
SCIENTEX INCORPORATED BHDMedium term bearish3/8/20122.53179002.5932.5442.468
SELANGOR DREDGING BHDMedium term bearish3/8/20120.6951020000.7080.7040.717
SOLUTION ENGINEERING HOLDINGS BMedium term bearish3/8/20120.125200000.1320.1270.138
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish3/8/20120.13925000.1370.1320.104
TAKASO RESOURCES BHDMedium term bearish3/8/20120.2255113000.2380.230.275
TEXCHEM RESOURCES BHDMedium term bearish3/8/20120.573236000.5830.5870.641
WOODLANDOR HOLDINGS BHDMedium term bearish3/8/20120.4420000.4510.4140.396
ALAM MARITIM RESOURCES BHDMedium term bullish3/8/20120.7855263000.7910.7690.842
BCB BHDMedium term bullish3/8/20120.4210000.4140.4070.462
BINA GOODYEAR BHDMedium term bullish3/8/20120.6360000.610.6150.764
BOLTON BHDMedium term bullish3/8/20120.835529000.8470.8220.893
CN ASIA CORPORATION BHDMedium term bullish3/8/20120.715252000.7210.7120.732
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish3/8/20121.02486001.0081.011.034
EMIVEST BHDMedium term bullish3/8/20120.8950000.8890.8840.842
EURO HOLDINGS BHDMedium term bullish3/8/20120.2352370000.2240.2330.24
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish3/8/20120.152439000.1440.1390.115
GAMUDA BHDMedium term bullish3/8/20123.6620038003.7083.6213.425
GEORGE KENT (M) BHDMedium term bullish3/8/20120.965265000.9480.9491.04
GUH HOLDINGS BHDMedium term bullish3/8/20121.311540001.3361.3031.217
K & N KENANGA HOLDINGS BHDMedium term bullish3/8/20120.6810094000.6790.6610.681
KAWAN FOOD BHDMedium term bullish3/8/20120.95201000.9160.9431.007
KRETAM HOLDINGS BHDMedium term bullish3/8/20122.39238002.4052.3772.207
KZEN SOLUTIONS BHDMedium term bullish3/8/20120.12334545000.1190.1180.136
LBI CAPITAL BHDMedium term bullish3/8/20120.73229000.7260.7110.656
LION FOREST INDUSTRIES BHDMedium term bullish3/8/20121.5531001.571.5311.501
LPI CAPITAL BHDMedium term bullish3/8/201213.622870013.45313.56713.253
MATRIX INTERNATIONAL BHDMedium term bullish3/8/20120.86312000.860.8530.916
MEGA FIRST CORPORATION BHDMedium term bullish3/8/20121.71355001.7141.7051.623
MIECO CHIPBOARD BHDMedium term bullish3/8/20120.46805000.4710.4530.476
PRINSIPTEK CORPORATION BHDMedium term bullish3/8/20120.25576880000.2310.2280.216
QUILL CAPITA TRUSTMedium term bullish3/8/20121.11300001.1081.1081.067
RELIANCE PACIFIC BHDMedium term bullish3/8/20120.485642000.4030.4040.495
SANBUMI HOLDINGS BHDMedium term bullish3/8/20120.29848000.2980.290.256
SUMATEC RESOURCES BHDMedium term bullish3/8/20120.29578071000.2150.2150.133
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish3/8/20123901002.9472.9132.869
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish3/8/20121.03332001.0021.0061.045
UNICO-DESA PLANTATIONS BHDMedium term bullish3/8/20121.22269001.1921.2061.094
WATTA HOLDING BHDMedium term bullish3/8/20120.25300000.210.2320.199
YONG TAI BHDMedium term bullish3/8/20120.2899000.2860.2790.3
ASIAEP BHDShort term bearish3/8/20120.08537621000.0880.0810.066
ASIAN PAC HOLDINGS BHDShort term bearish3/8/20120.11515791000.1150.1060.098
BIO OSMO BHDShort term bearish3/8/20120.1955477000.1990.1730.103
DIGI.COM BHDShort term bearish3/8/20124.0526860004.0563.96420.774
DPS RESOURCES BHDShort term bearish3/8/20120.15533820000.1560.160.122
ETI TECH CORPORATION BHDShort term bearish3/8/20120.198645000.190.1750.155
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish3/8/20120.14561470000.1490.1190.089
FURQAN BUSINESS ORGANISATION BHShort term bearish3/8/20120.2757000000.2750.2520.173
GLOBAL CARRIERS BHDShort term bearish3/8/20120.19100000.2150.220.259
HEKTAR REAL ESTATE INVESTMENT TShort term bearish3/8/20121.351620001.3621.3441.321
INGRESS CORPORATION BHDShort term bearish3/8/20120.91964000.9110.8520.814
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish3/8/20120.1379000.1060.0880.073
ISS CONSULTING SOLUTIONS BHDShort term bearish3/8/20120.07527511000.0790.0720.063
LEN CHEONG HOLDING BHDShort term bearish3/8/20120.18900000.1850.1670.133
MBM RESOURCES BHDShort term bearish3/8/20124.515667004.5043.8953.31
OPCOM HOLDINGS BHDShort term bearish3/8/20120.8335000.8050.80.813
PETALING TIN BHDShort term bearish3/8/20120.3252448000.3290.3190.314
PUC FOUNDER (MSC) BHDShort term bearish3/8/20120.145684000.1530.1380.129
QUALITY CONCRETE HOLDINGS BHDShort term bearish3/8/20121.34180001.4031.3221.301
SINORA INDUSTRIES BHDShort term bearish3/8/20121.6330001.6071.51.363
WINSUN TECHNOLOGIES BHDShort term bearish3/8/20120.15289633000.1590.1110.064
YIKON CORPORATION BHDShort term bearish3/8/20120.3551820000.3620.3030.29
YLI HOLDINGS BHDShort term bearish3/8/20120.491556000.4970.4750.416
YTL E-SOLUTIONS BHDShort term bearish3/8/20120.8651140000.8720.8520.865
ZELAN BHDShort term bearish3/8/20120.49534229000.4950.4370.375
ADVENTA BHDShort term bullish3/8/20121.661001.591.6281.738
ARK RESOURCES BHDShort term bullish3/8/20120.4930000.4890.4920.432
ASAS DUNIA BHDShort term bullish3/8/20121.0880001.0581.0411.022
ASTINO BHDShort term bullish3/8/20120.815621000.7970.8180.781
BURSA MALAYSIA BHDShort term bullish3/8/20127.441974007.4177.117.015
CAELY HOLDINGS BHDShort term bullish3/8/20120.24290000.240.2320.219
CAHYA MATA SARAWAK BHDShort term bullish3/8/20122.47334002.4332.2362.133
COMPUGATES HOLDINGS BHDShort term bullish3/8/20120.10573083000.1050.0870.07
COMPUTER FORMS (M) BHDShort term bullish3/8/20120.6925000.6880.670.6
DKLS INDUSTRIES BHDShort term bullish3/8/20121.0751001.0661.0561.042
DRB-HICOM BHDShort term bullish3/8/20122.7791693002.7452.4942.206
EKSONS CORPORATION BHDShort term bullish3/8/20121.08590001.0781.0571.121
ENG KAH CORPORATION BHDShort term bullish3/8/20123.49420003.4813.3593.112
FLONIC HI-TEC BHDShort term bullish3/8/20120.14568457000.1410.1330.145
HARN LEN CORPORATION BHDShort term bullish3/8/20120.93020000.8770.8370.757
HUNZA PROPERTIES BHDShort term bullish3/8/20121.58231001.5721.5231.536
IGB CORPORATION BHDShort term bullish3/8/20122.787816002.7682.6632.194
I-POWER BHDShort term bullish3/8/20120.0537450000.0490.0450.038
IRIS CORPORATION BHDShort term bullish3/8/20120.185285985000.1830.1740.164
KEY ASIC BHDShort term bullish3/8/20120.1353350000.1350.1370.142
KUMPULAN FIMA BHDShort term bullish3/8/20122685001.9921.9461.749
LEE SWEE KIAT GROUP BHDShort term bullish3/8/20120.16513718000.1480.1250.095
LEONG HUP HOLDINGS BHDShort term bullish3/8/20121.772230001.7661.7511.66
MAA HOLDINGS BHDShort term bullish3/8/20120.498131000.4890.4730.625
MALAYAN FLOUR MILLS BHDShort term bullish3/8/20124.451406004.4415.6786.969
MINPLY HOLDINGS (M) BHDShort term bullish3/8/20120.1495064000.1370.1230.124
MLABS SYSTEMS BHDShort term bullish3/8/20120.1822356000.1770.150.113
MULTI-CODE ELECTRONICS INDS. (MShort term bullish3/8/20121.22288001.1971.060.768
MULTI-PURPOSE HOLDINGS BHDShort term bullish3/8/20122.874728002.8572.8092.785
PAN MALAYSIA CAPITAL BHDShort term bullish3/8/20120.16146000.10.0920.093
PAN MALAYSIA HOLDINGS BHDShort term bullish3/8/20120.079110000.0680.0630.057
PERAK CORPORATION BHDShort term bullish3/8/20121.37236001.3491.2331.24
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish3/8/20120.93555833000.9220.8370.727
PERMAJU INDUSTRIES BHDShort term bullish3/8/20120.295680000.290.2950.32
PETRA ENERGY BHDShort term bullish3/8/20121.1461001.0961.0521.225
PINTARAS JAYA BHDShort term bullish3/8/20122.56350002.5542.3772.344
PUBLIC BANK BHDShort term bullish3/8/201213.74490400013.73713.49613.049
SALCON BHDShort term bullish3/8/20120.567533000.5470.5310.52
SCOPE INDUSTRIES BHDShort term bullish3/8/20120.1518945000.1470.1190.095
SEG INTERNATIONAL BHDShort term bullish3/8/20121.893725001.8841.8412.258
SP SETIA BHDShort term bullish3/8/20123.945844003.9363.9093.883
SYCAL VENTURES BHDShort term bullish3/8/20120.222791000.2160.2070.166

No comments:

Post a Comment