Wednesday, April 18, 2012

Scan 17 Apr 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTRAL ASIA BHDLong term bearish4/17/20121.1990001.221.2491.23
CAM RESOURCES BHDLong term bearish4/17/20120.22200000.2290.230.222
I-BHDLong term bearish4/17/20120.75154000.7750.7360.751
IREKA CORPORATION BHDLong term bearish4/17/20120.61510000.6540.6490.669
KIAN JOO CAN FACTORY BHDLong term bearish4/17/20122323002.012.092.015
LFE CORPORATION BHDLong term bearish4/17/20120.125800000.1320.1450.125
LITESPEED EDUCATION TECHNOLOGIELong term bearish4/17/20120.112700000.110.110.11
MIKRO BHDLong term bearish4/17/20120.21000000.2070.2090.207
MUDAJAYA GROUP BHDLong term bearish4/17/20122.6912030002.8962.9232.747
PAN MALAYSIAN INDUSTRIES BHDLong term bearish4/17/20120.0458367000.0480.0490.046
PERDUREN (M) BHDLong term bearish4/17/20120.75511000.7680.7650.793
PLB ENGINEERING BHDLong term bearish4/17/20120.86405000.8940.90.897
SELANGOR DREDGING BHDLong term bearish4/17/20120.71374000.70.7060.709
SOLUTION ENGINEERING HOLDINGS BLong term bearish4/17/20120.1251020000.1330.1320.129
TA WIN HOLDINGS BHDLong term bearish4/17/20120.28347000.340.3250.293
TAFI INDUSTRIES BHDLong term bearish4/17/20120.25110000.2630.2580.262
WARISAN TC HOLDINGS BHDLong term bearish4/17/20122.3310002.5172.5672.509
YLI HOLDINGS BHDLong term bearish4/17/20120.4965000.4450.4770.416
ASIAEP BHDLong term bullish4/17/20120.07530865000.0780.0830.071
BHS INDUSTRIES BHDLong term bullish4/17/20120.775870000.7580.7550.77
BOUSTEAD HOLDINGS BHDLong term bullish4/17/20125.529921005.4435.5095.503
BRITE-TECH BHDLong term bullish4/17/20120.132287000.1370.1340.13
CENTRAL INDUSTRIAL CORPORATIONLong term bullish4/17/20120.4622000.4490.4460.454
FOCAL AIMS HOLDINGS BHDLong term bullish4/17/20120.275225000.2520.2470.254
HEXZA CORPORATION BHDLong term bullish4/17/20120.61380000.6050.6110.6
JOHN MASTER INDUSTRIES BHDLong term bullish4/17/20120.111000000.0950.0990.099
MINETECH RESOURCES BHDLong term bullish4/17/20120.16303000.1520.1520.155
PACIFICMAS BHDLong term bullish4/17/20123.5480003.5643.5773.53
PALETTE MULTIMEDIA BHDLong term bullish4/17/20120.0754601000.0770.0750.074
PATIMAS COMPUTERS BHDLong term bullish4/17/20120.0754944000.0730.0730.066
PERMAJU INDUSTRIES BHDLong term bullish4/17/20120.32150000.2890.290.309
PETALING TIN BHDLong term bullish4/17/20120.3053255000.310.320.305
PJBUMI BHDLong term bullish4/17/20120.22250000.2240.2250.216
POH HUAT RESOURCES HOLDINGS BHDLong term bullish4/17/20120.41215000.4040.390.4
REDTONE INTERNATIONAL BHDLong term bullish4/17/20120.245927000.2450.2680.243
SAAG CONSOLIDATED (M) BHDLong term bullish4/17/20120.0762641000.070.0710.067
STEMLIFE BHDLong term bullish4/17/20120.29600000.2840.2930.285
TEO GUAN LEE CORPORATION BHDLong term bullish4/17/20121.51200001.4741.4921.495
TRADEWINDS CORPORATION BHDLong term bullish4/17/20120.823975000.8140.8460.81
WEIDA (M) BHDLong term bullish4/17/20120.98320000.9830.9860.975
AMDB BHDMedium term bearish4/17/20120.462512000.4570.470.475
AYER HITAM PLANTING SYNDICATE BMedium term bearish4/17/20124.538004.7864.7394.403
BINTAI KINDEN CORPORATION BHDMedium term bearish4/17/20120.352154000.3530.3560.335
BIO OSMO BHDMedium term bearish4/17/20120.195730000.1990.1980.119
CWORKS SYSTEMS BHDMedium term bearish4/17/20120.15756000.1670.150.127
DENKO INDUSTRIAL CORPORATION BHMedium term bearish4/17/20120.2852741000.2790.2880.339
EKOVEST BHDMedium term bearish4/17/20122.62100002.612.6692.61
FSBM HOLDINGS BHDMedium term bearish4/17/20120.3251806000.3080.3280.292
GENETEC TECHNOLOGY BERHADMedium term bearish4/17/20120.21330000.2150.2110.221
GOH BAN HUAT BHDMedium term bearish4/17/20121.1510001.1561.1571.052
GPA HOLDINGS BHDMedium term bearish4/17/20120.085200000.0870.0880.081
GREENYIELD BHDMedium term bearish4/17/20120.24476000.2490.2410.313
GUNUNG CAPITAL BERHADMedium term bearish4/17/20120.76156000.7760.7650.686
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish4/17/20123.039288003.0533.0522.78
HONG LEONG INDUSTRIES BHDMedium term bearish4/17/20124.1130004.0884.164.054
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish4/17/20120.18200000.1780.1820.163
KLUANG RUBBER CO (M) BHDMedium term bearish4/17/20122.68171002.7462.7342.611
LATITUDE TREE HOLDINGS BHDMedium term bearish4/17/20120.625486000.6280.6350.696
LBI CAPITAL BHDMedium term bearish4/17/20120.73505000.7480.7360.671
LEWEKO RESOURCES BHDMedium term bearish4/17/20120.165947000.1670.1680.164
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish4/17/20125.75512005.7935.7355.962
MBf HOLDINGS BHDMedium term bearish4/17/20120.87738000.8720.8930.8
MEXTER TECHNOLOGY BHDMedium term bearish4/17/20120.153050000.1490.1560.131
MILUX CORPORATION BHDMedium term bearish4/17/20121.350001.3011.3471.273
NCB HOLDINGS BHDMedium term bearish4/17/20123.8930003.9653.9223.86
OCB BHDMedium term bearish4/17/20120.5264000.5190.5240.503
OPCOM HOLDINGS BHDMedium term bearish4/17/20120.7630000.7860.7980.809
SEACERA TILES BHDMedium term bearish4/17/20120.585690000.5740.5950.62
SEAL INCORPORATED BHDMedium term bearish4/17/20120.4252243000.4210.4310.435
SELANGOR PROPERTIES BHDMedium term bearish4/17/20123.69270003.7153.6933.467
SHL CONSOLIDATED BHDMedium term bearish4/17/20121.26275001.3011.2881.313
SP SETIA BHDMedium term bearish4/17/20123.931852003.9263.9333.859
TALAM CORPORATION BHDMedium term bearish4/17/20120.0732220000.0710.070.064
TRADEWINDS (M) BHDMedium term bearish4/17/20129.98417009.8019.9839.512
TSM GLOBAL BHDMedium term bearish4/17/20121.221920001.2351.2341.249
UMS-NEIKEN GROUP BHDMedium term bearish4/17/20120.321410000.3220.3230.276
APP INDUSTRIES BHDMedium term bullish4/17/20120.621000000.6040.6070.66
C.I. HOLDINGS BHDMedium term bullish4/17/20121.36553001.2471.2932.815
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish4/17/20120.911281000.9090.9070.833
CME GROUP BHDMedium term bullish4/17/20120.094803000.0870.0880.084
CREST BUILDER HOLDINGS BHDMedium term bullish4/17/20120.79260000.7820.7840.706
FAST TRACK SOLUTION HLDGS BHDMedium term bullish4/17/20120.093735000.090.0880.082
GLENEALY PLANTATIONS (M) BHDMedium term bullish4/17/20127.210007.187.1916.18
GOLDIS BHDMedium term bullish4/17/20122.12069002.0762.0711.795
GUH HOLDINGS BHDMedium term bullish4/17/20121.331260001.3161.3281.227
HAI-O ENTERPRISE BHDMedium term bullish4/17/20122.2661002.1642.1942
INDUSTRONICS BHDMedium term bullish4/17/20120.36874000.3620.3550.38
ISS CONSULTING SOLUTIONS BHDMedium term bullish4/17/20120.0852984000.0810.0790.065
KOTRA INDUSTRIES BHDMedium term bullish4/17/20120.565450000.570.5650.533
LEE SWEE KIAT GROUP BHDMedium term bullish4/17/20120.1555463000.1640.1550.106
LIEN HOE CORPORATION BHDMedium term bullish4/17/20120.3155910010.3010.3060.285
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish4/17/20124.04480004.0314.0183.773
MANULIFE INSURANCE (M) BHDMedium term bullish4/17/20123.3723083.3083.2563.012
MERCES HOLDINGS BHDMedium term bullish4/17/20120.75526000.6580.6740.386
MLABS SYSTEMS BHDMedium term bullish4/17/20120.1753202000.1690.1720.122
NEXTNATION COMMUNICATION BHDMedium term bullish4/17/20120.1110478000.110.110.074
PAN MALAYSIA HOLDINGS BHDMedium term bullish4/17/20120.07676000.070.0690.058
PNE PCB BHDMedium term bullish4/17/20120.33176000.3330.3290.291
POS MALAYSIA & SERVICES HOLDINGMedium term bullish4/17/20122.731225022.7142.7192.778
SANBUMI HOLDINGS BHDMedium term bullish4/17/20120.332591000.2760.2890.256
SOUTHERN ACIDS (M) BHDMedium term bullish4/17/20122.482310002.3962.3582.257
SYF RESOURCES BHDMedium term bullish4/17/20120.526502000.5020.5180.427
UDS CAPITAL BHDMedium term bullish4/17/20120.211090000.2030.2020.195
V.S INDUSTRY BHDMedium term bullish4/17/20121.621275001.5731.5881.498
VIZTEL SOLUTIONS BHDMedium term bullish4/17/20120.1213405000.1180.1180.177
AIRASIA BHDShort term bearish4/17/20123.4515952003.4593.5723.576
AKN MESSAGING TECHNOLOGIES BHDShort term bearish4/17/20120.26686000.2620.2660.238
APEX EQUITY HOLDINGS BHDShort term bearish4/17/20120.82251000.8230.8270.797
BERJAYA CORPORATION BHDShort term bearish4/17/20120.939991000.9350.9561.013
BP PLASTICS HOLDING BHDShort term bearish4/17/20120.63210000.6380.6620.624
BREM HOLDINGS BHDShort term bearish4/17/20121.21883001.2161.2261.399
BRITISH AMERICAN TOBACCO (M) BHShort term bearish4/17/201254.465300054.76753.27348.053
DPS RESOURCES BHDShort term bearish4/17/20120.1496716000.1420.1510.128
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish4/17/20120.125550000.1250.1120.079
IOI CORPORATION BHDShort term bearish4/17/20125.3431643005.3435.3775.126
KENCANA PETROLEUM BHDShort term bearish4/17/20123.1421464003.1473.1592.859
KIM LOONG RESOURCES BHDShort term bearish4/17/20122.67335002.6732.6332.292
LION FOREST INDUSTRIES BHDShort term bearish4/17/20121.3870001.4561.5191.488
MAJOR TEAM HOLDINGS BHDShort term bearish4/17/20120.1520000.150.1260.109
MALAYAN BANKING BHDShort term bearish4/17/20128.8182480008.8368.7278.515
MAXTRAL INDUSTRY BHDShort term bearish4/17/20120.1351855000.1350.1370.152
MELEWAR INDUSTRIAL GROUP BHDShort term bearish4/17/20120.38470000.3870.4070.552
PRESS METAL BHDShort term bearish4/17/20122.092048002.0932.0181.912
QUILL CAPITA TRUSTShort term bearish4/17/20121.1349001.1321.121.077
SCANWOLF CORPORATION BHDShort term bearish4/17/20120.35450000.3610.3790.398
SCOMI GROUP BHDShort term bearish4/17/20120.2715605000.2710.2820.289
SKP RESOURCES BHDShort term bearish4/17/20120.5159312000.5230.4980.326
TAI KWONG YOKOHAMA BHDShort term bearish4/17/20120.6136000.6240.6430.679
TIEN WAH PRESS HOLDINGS BHDShort term bearish4/17/20122.0855002.082.0651.793
TIME DOTCOM BHDShort term bearish4/17/20120.69521400000.7010.7160.658
VISDYNAMICS HOLDINGS BHDShort term bearish4/17/20120.16359000.1640.1590.228
WIJAYA BARU GLOBAL BHDShort term bearish4/17/20120.724798000.7240.7560.678
YTL POWER INTERNATIONAL BHDShort term bearish4/17/20121.8219816001.8271.8411.884
BLD PLANTATION BHDShort term bullish4/17/20129.3586009.269.427.484
BOLTON BHDShort term bullish4/17/20120.811937000.80.8260.863
CHIN WELL HOLDINGS BHDShort term bullish4/17/20121.36310001.3521.3681.406
CLASSIC SCENIC BHDShort term bullish4/17/20120.83169000.8170.80.761
COCOALAND HOLDINGS BHDShort term bullish4/17/20122.32766002.2862.3262.118
CUSCAPI BHDShort term bullish4/17/20120.3751350000.3710.3910.427
D.B.E. GURNEY RESOURCES BHDShort term bullish4/17/20120.09514794000.0950.10.083
DELLOYD VENTURES BHDShort term bullish4/17/20123.748003.6993.7183.552
EMICO HOLDINGS BHDShort term bullish4/17/20120.26516908000.2610.2730.235
EXTOL MSC BHDShort term bullish4/17/20120.168578000.1530.1690.196
FARM'S BEST BHDShort term bullish4/17/20120.73530000.730.7830.748
FCW HOLDINGS BHDShort term bullish4/17/20120.64414000.6330.6040.571
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish4/17/20120.19956808000.1770.1620.101
GD EXPRESS CARRIER BHDShort term bullish4/17/20121.0310001.0231.0470.971
GLOBAL SOFT (MSC) BHDShort term bullish4/17/20120.25156640000.1220.0830.049
HUP SENG INDUSTRIES BHDShort term bullish4/17/20122.0444002.0381.9561.799
INTEGRATED RUBBER CORPORATION BShort term bullish4/17/20120.153817000.1490.1580.16
I-POWER BHDShort term bullish4/17/20120.08140780000.0690.0580.04
IRIS CORPORATION BHDShort term bullish4/17/20120.1833761000.1790.1810.164
JERASIA CAPITAL BHDShort term bullish4/17/20120.445102000.4420.4270.354
KEN HOLDINGS BHDShort term bullish4/17/20121.3160001.3021.271.091
KIA LIM BHDShort term bullish4/17/20120.31380000.3080.3110.232
KLCC PROPERTY HOLDINGS BHDShort term bullish4/17/20123.392820003.383.3453.228
MARCO HOLDINGS BHDShort term bullish4/17/20120.161401000.1580.160.149
MENANG CORPORATION (M) BHDShort term bullish4/17/20120.251032000.2440.2510.218
MITRAJAYA HOLDINGS BHDShort term bullish4/17/20120.583736000.5620.5830.602
MNC WIRELESS BHDShort term bullish4/17/20120.1759701000.170.1870.132
MUHIBBAH ENGINEERING (M) BHDShort term bullish4/17/20121.32537001.2941.3541.216
NEW HOONG FATT HOLDINGS BHDShort term bullish4/17/20122.42400002.422.3852.308
ORIENTAL HOLDINGS BHDShort term bullish4/17/20126.3816084006.3666.115.17
OSK VENTURES INTERNATIONAL BHDShort term bullish4/17/20120.431043000.4210.3920.339
RAPID SYNERGY BHDShort term bullish4/17/20122.57265002.492.3661.997
REXIT BHDShort term bullish4/17/20120.29200000.290.2960.291
RUBBEREX CORPORATION (M) BHDShort term bullish4/17/20120.64581000.6390.6580.684
SDKM FIBRES WIRES & CABLES BHDShort term bullish4/17/20120.295100000.2910.3020.494
SUMATEC RESOURCES BHDShort term bullish4/17/20120.226478000.2160.2210.151
SUNWAY INFRASTRUCTURE BHDShort term bullish4/17/20120.426411000.4190.4150.307
SUPERMAX CORPORATION BHDShort term bullish4/17/20121.9220376001.8941.9593.047
TAKASO RESOURCES BHDShort term bullish4/17/20120.2156565000.2140.2280.263
TAN CHONG MOTOR HOLDINGS BHDShort term bullish4/17/20124.51818004.5034.4094.481
TEJARI TECHNOLOGIES BHDShort term bullish4/17/20120.08110145000.0770.0740.068
TRC SYNERGY BHDShort term bullish4/17/20120.738123000.720.7350.749
TRIPLC BHDShort term bullish4/17/20120.49253000.4880.5090.281
WILLOWGLEN MSC BHDShort term bullish4/17/20120.321180000.320.3150.305
WONG ENGINEERING CORPORATION BHShort term bullish4/17/20120.2752083000.2710.2540.228
YNH PROPERTY BHDShort term bullish4/17/20121.952390001.9191.8791.825

No comments:

Post a Comment