Friday, April 20, 2012

Scan 18 Apr 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BP PLASTICS HOLDING BHDLong term bearish4/18/20120.61150000.6370.6610.624
EKOVEST BHDLong term bearish4/18/20122.680002.6022.6642.609
EKOWOOD INTERNATIONAL BHDLong term bearish4/18/20120.195100000.2050.190.196
HEXZA CORPORATION BHDLong term bearish4/18/20120.59210000.6050.6110.6
INTEGRAX BHDLong term bearish4/18/20121.28580001.3241.3461.281
LEWEKO RESOURCES BHDLong term bearish4/18/20120.164250000.1670.1670.164
MINETECH RESOURCES BHDLong term bearish4/18/20120.15600000.1520.1530.155
NYLEX (M) BHDLong term bearish4/18/20120.574456000.5890.5980.58
PACIFICMAS BHDLong term bearish4/18/20123.52235003.5623.5763.529
PLENITUDE BHDLong term bearish4/18/20121.99483002.0262.0741.994
POH HUAT RESOURCES HOLDINGS BHDLong term bearish4/18/20120.41838000.4040.390.4
REDTONE INTERNATIONAL BHDLong term bearish4/18/20120.244260000.2440.2660.243
SAPURA RESOURCES BHDLong term bearish4/18/20120.93550000.971.0120.939
TAN CHONG MOTOR HOLDINGS BHDLong term bearish4/18/20124.3540004.4964.4084.48
TECK GUAN PERDANA BHDLong term bearish4/18/20120.7325000.7320.7210.739
TRADEWINDS CORPORATION BHDLong term bearish4/18/20120.8053722000.8140.8440.809
UPA CORPORATION BHDLong term bearish4/18/20121.2947001.311.3251.296
ADVANCED PACKAGING TECHNOLOGY (Long term bullish4/18/20121.3846001.3641.3561.275
AJIYA BHDLong term bullish4/18/20121.7180001.6951.7051.683
B.I.G. INDUSTRIES BHDLong term bullish4/18/20120.29511000.2750.2820.265
CAM RESOURCES BHDLong term bullish4/18/20120.225208000.2280.230.222
CONNECTCOUNTY HOLDINGS BHDLong term bullish4/18/20120.135100000.1440.1470.131
GSB GROUP BHDLong term bullish4/18/20120.0953806000.0950.10.091
I-BHDLong term bullish4/18/20120.7630000.7780.7370.75
KIAN JOO CAN FACTORY BHDLong term bullish4/18/20122.024191002.0112.0842.015
LFE CORPORATION BHDLong term bullish4/18/20120.1353870000.1320.1440.126
LITESPEED EDUCATION TECHNOLOGIELong term bullish4/18/20120.1155130000.1110.110.11
MAGNA PRIMA BHDLong term bullish4/18/20120.85519770000.8440.8510.852
MENTIGA CORPORATION BHDLong term bullish4/18/20120.78140000.680.7260.712
PAN MALAYSIA CAPITAL BHDLong term bullish4/18/20120.09511070000.0920.0960.091
PAN MALAYSIAN INDUSTRIES BHDLong term bullish4/18/20120.05587471000.0480.0490.046
PLB ENGINEERING BHDLong term bullish4/18/20120.930000.8950.90.897
BOUSTEAD HOLDINGS BHDMedium term bearish4/18/20125.515415005.4455.5095.5
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish4/18/20120.905108000.9090.9080.834
CREST BUILDER HOLDINGS BHDMedium term bearish4/18/20120.782280000.7820.7830.706
D'NONCE TECHNOLOGY BHDMedium term bearish4/18/20120.38465000.4010.3960.379
ES CERAMICS TECHNOLOGY BHDMedium term bearish4/18/20120.14228000.1010.10.089
GEORGE KENT (M) BHDMedium term bearish4/18/20120.93307000.9120.9311.009
GOLDIS BHDMedium term bearish4/18/20122.0638002.0762.0741.797
GUH HOLDINGS BHDMedium term bearish4/18/20121.312441001.3151.3261.228
HUNZA PROPERTIES BHDMedium term bearish4/18/20121.5478001.5551.5661.531
IJM PLANTATIONS BHDMedium term bearish4/18/20123.321190003.3323.3292.888
KIM HIN INDUSTRY BHDMedium term bearish4/18/20121.28200001.2841.2941.277
KUMPULAN EUROPLUS BHDMedium term bearish4/18/20121.245568001.2361.2451.115
LEE SWEE KIAT GROUP BHDMedium term bearish4/18/20120.1556268000.1640.1560.107
MEDA INC. BHDMedium term bearish4/18/20120.82420000.7950.8170.542
MLABS SYSTEMS BHDMedium term bearish4/18/20120.179750000.1690.1720.123
MNRB HOLDINGS BHDMedium term bearish4/18/20122.64407002.6592.6662.772
MQ TECHNOLOGY BHDMedium term bearish4/18/20120.1151189000.1190.1170.095
PATIMAS COMPUTERS BHDMedium term bearish4/18/20120.0726460000.0730.0730.066
PNE PCB BHDMedium term bearish4/18/20120.3220000.3330.3290.291
POS MALAYSIA & SERVICES HOLDINGMedium term bearish4/18/20122.712629002.7142.7172.775
PRINSIPTEK CORPORATION BHDMedium term bearish4/18/20120.225330000.2320.2320.216
PWE INDUSTRIES BHDMedium term bearish4/18/20120.43160000.4340.4390.429
SPK-SENTOSA CORPORATION BHDMedium term bearish4/18/20120.2951780000.3110.310.312
SUNWAY INFRASTRUCTURE BHDMedium term bearish4/18/20120.411851000.4180.4150.307
SYF RESOURCES BHDMedium term bearish4/18/20120.5154470000.5030.5170.428
THONG GUAN INDUSTRIES BHDMedium term bearish4/18/20121.36990001.4021.3671.191
UNICO-DESA PLANTATIONS BHDMedium term bearish4/18/20121.19380001.251.2191.126
VIZTEL SOLUTIONS BHDMedium term bearish4/18/20120.1154283000.1180.1170.176
AFFIN HOLDINGS BHDMedium term bullish4/18/20123.126049003.0713.0933.028
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish4/18/20120.34450000.3170.3240.346
BATU KAWAN BHDMedium term bullish4/18/201218.924050018.70118.91117.127
BCT TECHNOLOGY BHDMedium term bullish4/18/20120.044500000.0440.0390.029
BINTAI KINDEN CORPORATION BHDMedium term bullish4/18/20120.377570000.3540.3560.336
BINTULU PORT HOLDINGS BHDMedium term bullish4/18/20127.110006.9957.0346.789
BRITE-TECH BHDMedium term bullish4/18/20120.135500000.1370.1340.13
CWORKS SYSTEMS BHDMedium term bullish4/18/20120.161692000.1670.1510.127
DENKO INDUSTRIAL CORPORATION BHMedium term bullish4/18/20120.291130000.280.2880.339
DREAMGATE CORPORATION BHDMedium term bullish4/18/20120.0859616000.080.0830.077
EMICO HOLDINGS BHDMedium term bullish4/18/20120.27563421000.2610.2730.236
EXTOL MSC BHDMedium term bullish4/18/20120.1730069000.1530.1690.196
FLONIC HI-TEC BHDMedium term bullish4/18/20120.14570275000.1380.1390.152
FSBM HOLDINGS BHDMedium term bullish4/18/20120.331872000.3080.3270.292
GOH BAN HUAT BHDMedium term bullish4/18/20121.18390001.1581.1591.053
GPA HOLDINGS BHDMedium term bullish4/18/20120.094410000.0870.0880.081
GPRO TECHNOLOGIES BHDMedium term bullish4/18/20120.09536101000.0940.0910.098
GREENYIELD BHDMedium term bullish4/18/20120.24582000.2480.2410.312
HONG LEONG INDUSTRIES BHDMedium term bullish4/18/20124.29732004.0974.1614.056
HUBLINE BHDMedium term bullish4/18/20120.0944434000.0870.0890.093
HWANG-DBS (M) BHDMedium term bullish4/18/20122.4410002.3992.3932.308
KENCANA PETROLEUM BHDMedium term bullish4/18/20123.1647090003.1473.1592.861
KESM INDUSTRIES BHDMedium term bullish4/18/20122.18492002.0392.0331.993
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish4/18/20120.185236567000.1950.1830.141
KRETAM HOLDINGS BHDMedium term bullish4/18/20122.3872002.3452.3722.239
KRISASSETS HOLDINGS BHDMedium term bullish4/18/20126.841006.9036.7815.215
MEXTER TECHNOLOGY BHDMedium term bullish4/18/20120.162000000.150.1560.131
MINHO (M) BHDMedium term bullish4/18/20120.4290000.4210.4190.414
MINPLY HOLDINGS (M) BHDMedium term bullish4/18/20120.145281299000.1470.1410.124
MITRAJAYA HOLDINGS BHDMedium term bullish4/18/20120.5851480000.5620.5840.592
MMS VENTURES BHDMedium term bullish4/18/20120.11526021000.1110.1120.152
NOVA MSC BHDMedium term bullish4/18/20120.0822691000.0780.0780.07
OCB BHDMedium term bullish4/18/20120.55513000.5210.5250.503
OSK PROPERTY HOLDINGS BHDMedium term bullish4/18/20121.231604001.2161.2280.981
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish4/18/20120.926859000.8670.8950.743
PJBUMI BHDMedium term bullish4/18/20120.225400000.2240.2250.216
PORTRADE DOTCOM BHDMedium term bullish4/18/20120.11620000.1040.1060.086
PW CONSOLIDATED BHDMedium term bullish4/18/20120.495379000.4920.4910.457
SHL CONSOLIDATED BHDMedium term bullish4/18/20121.3960001.2991.291.313
STONE MASTER CORPORATION BHDMedium term bullish4/18/20120.23850000.2160.2280.312
SUMATEC RESOURCES BHDMedium term bullish4/18/20120.2319828000.2170.2210.151
TPC PLUS BHDMedium term bullish4/18/20120.30550000.3020.3020.271
TRC SYNERGY BHDMedium term bullish4/18/20120.745210000.7190.7340.743
TRIPLC BHDMedium term bullish4/18/20120.5151460000.4880.510.283
WAH SEONG CORPORATION BHDMedium term bullish4/18/20122.031463002.0392.0272.093
WEIDA (M) BHDMedium term bullish4/18/20120.99100000.9820.9870.975
AMDB BHDShort term bearish4/18/20120.4551367000.4570.4690.474
AMWAY (M) HOLDINGS BHDShort term bearish4/18/20129.79472009.7939.7829.269
BONIA CORPORATION BHDShort term bearish4/18/20122.5632002.5152.4171.951
CAB CAKARAN CORPORATION BHDShort term bearish4/18/20120.37580000.3770.3810.345
CHIN WELL HOLDINGS BHDShort term bearish4/18/20121.34260001.3521.3661.405
COCOALAND HOLDINGS BHDShort term bearish4/18/20122.2868002.2832.3232.119
DAIBOCHI PLASTIC & PACKAGING INShort term bearish4/18/20122.82164002.822.8472.701
DELLOYD VENTURES BHDShort term bearish4/18/20123.67533003.6983.7223.551
DIALOG GROUP BHDShort term bearish4/18/20122.2333814002.2432.3392.439
FARLIM GROUP (M) BHDShort term bearish4/18/20120.291160000.2920.3050.286
FCW HOLDINGS BHDShort term bearish4/18/20120.625108000.6330.6050.571
HUP SENG INDUSTRIES BHDShort term bearish4/18/20122160002.0341.9611.8
IGB CORPORATION BHDShort term bearish4/18/20122.788436002.7882.7762.285
INTEGRATED RUBBER CORPORATION BShort term bearish4/18/20120.142661000.1480.1570.16
IRIS CORPORATION BHDShort term bearish4/18/20120.17563148000.1790.1810.164
JERASIA CAPITAL BHDShort term bearish4/18/20120.44180000.4420.4280.354
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish4/18/20120.17720000.1780.1820.163
KFC HOLDINGS (M) BHDShort term bearish4/18/20123.75426003.7673.7893.678
KIA LIM BHDShort term bearish4/18/20120.39110000.3080.3120.232
KUALA LUMPUR KEPONG BHDShort term bearish4/18/201224.278320024.23324.07222.495
MARCO HOLDINGS BHDShort term bearish4/18/20120.1552204000.1580.160.15
MY E.G. SERVICES BHDShort term bearish4/18/20120.6452458000.6490.6620.651
P.I.E. INDUSTRIAL BHDShort term bearish4/18/20124.88240004.8934.5963.925
PETRONAS GAS BHDShort term bearish4/18/201216.74100580016.74516.64514.413
PMB TECHNOLOGY BHDShort term bearish4/18/20120.641000.6090.5570.507
PPB GROUP BHDShort term bearish4/18/201216.6473620016.66216.95716.91
ROCK CHEMICAL INDUSTRIES (M) BHShort term bearish4/18/20122.0810002.081.8531.69
SARAWAK PLANTATION BHDShort term bearish4/18/20123.081163003.1143.0382.512
SCOMI ENGINEERING BHDShort term bearish4/18/20120.55310000.560.5810.655
SP SETIA BHDShort term bearish4/18/20123.881344003.9263.9313.858
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish4/18/20121.445001.4271.5241.541
TAKASO RESOURCES BHDShort term bearish4/18/20120.219575000.2130.2270.263
AIRASIA BHDShort term bullish4/18/20123.4643136003.4523.5693.578
AKN MESSAGING TECHNOLOGIES BHDShort term bullish4/18/20120.2652300000.2630.2660.239
ASIA FILE CORPORATION BHDShort term bullish4/18/20123.9172003.913.8193.746
BORNEO OIL BHDShort term bullish4/18/20120.436770000.4280.4210.381
BRITISH AMERICAN TOBACCO (M) BHShort term bullish4/18/201255.26160054.90653.38348.1
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish4/18/20127.6771717007.6547.4457.498
CHEETAH HOLDINGS BHDShort term bullish4/18/20120.475341000.470.4840.477
DATAPREP HOLDINGS BHDShort term bullish4/18/20120.3514507000.3410.3680.288
DELEUM BHDShort term bullish4/18/20122.511765002.4562.1791.712
ENVAIR HOLDING BHDShort term bullish4/18/20120.2813848000.2790.2860.222
EP MANUFACTURING BHDShort term bullish4/18/20120.835420000.8340.910.837
EQUATOR LIFE SCIENCE BHDShort term bullish4/18/20120.0715011000.0620.0510.038
FAST TRACK SOLUTION HLDGS BHDShort term bullish4/18/20120.0951251000.0910.0890.083
GADANG HOLDINGS BHDShort term bullish4/18/20120.58338000.5770.5960.617
HEXAGON HOLDINGS BHDShort term bullish4/18/20120.155706000.1520.1630.198
HLG CAPITAL BHDShort term bullish4/18/20121.18260001.161.1941.232
INTELLIGENT EDGE TECHNOLOGIES BShort term bullish4/18/20120.0558861000.0550.0490.037
IOI CORPORATION BHDShort term bullish4/18/20125.3726597005.3475.3765.126
ISS CONSULTING SOLUTIONS BHDShort term bullish4/18/20120.085103503000.0810.0790.065
JOHAN HOLDINGS BHDShort term bullish4/18/20120.22591000.220.2340.239
K-ONE TECHNOLOGY BHDShort term bullish4/18/20120.2451880000.2430.2760.325
KOTRA INDUSTRIES BHDShort term bullish4/18/20120.6244000.5740.5660.534
MALAYAN BANKING BHDShort term bullish4/18/20128.87134395088.8438.7388.515
MALAYSIA BUILDING SOCIETY BHDShort term bullish4/18/20122.2552065002.2052.261.79
METRONIC GLOBAL BHDShort term bullish4/18/20120.1953627587840.1920.1210.062
MIECO CHIPBOARD BHDShort term bullish4/18/20120.441020000.4290.450.452
MK LAND HOLDINGS BHDShort term bullish4/18/20120.34385000.2970.3090.312
M-MODE BHDShort term bullish4/18/20120.4848000.3880.4240.34
ONLINE ONE CORPORATION BHDShort term bullish4/18/20120.2464868000.2380.2540.117
OPENSYS (M) BHDShort term bullish4/18/20120.1411620000.1360.1430.12
PALETTE MULTIMEDIA BHDShort term bullish4/18/20120.0827261000.0770.0750.074
PANTECH GROUP HOLDINGS BHDShort term bullish4/18/20120.53911000.530.5410.516
PRESS METAL BHDShort term bullish4/18/20122.11788002.0922.0221.912
PRICEWORTH WOOD PRODUCTS BHDShort term bullish4/18/20120.415335000.410.4190.424
PUBLIC PACKAGES HOLDINGS BHDShort term bullish4/18/20120.41402000.4070.4180.393
QUALITY CONCRETE HOLDINGS BHDShort term bullish4/18/20121.2530001.2391.3131.293
RAMUNIA HOLDINGS BHDShort term bullish4/18/20120.3357140000.330.3490.381
SBC CORPORATION BHDShort term bullish4/18/20120.93250000.9290.970.953
SEG INTERNATIONAL BHDShort term bullish4/18/20121.773132001.7621.8311.976
SIN CHEW MEDIA CORPORATION BHDShort term bullish4/18/20121.187706921.1751.1841.137
STS TECNIC BHDShort term bullish4/18/20123.9520003.9473.9023.096
TANCO HOLDINGS BHDShort term bullish4/18/20120.2215490000.2170.2320.227
TEKALA CORPORATION BHDShort term bullish4/18/20120.43179000.4240.4560.519
TENAGA NASIONAL BHDShort term bullish4/18/20126.5564950006.5126.365.944
TIEN WAH PRESS HOLDINGS BHDShort term bullish4/18/20122.08210002.082.0671.795
TIME DOTCOM BHDShort term bullish4/18/20120.717187000.6990.7150.657
UNITED PLANTATIONS BHDShort term bullish4/18/20122516390024.85324.21620.156
WAWASAN TKH HOLDINGS BHDShort term bullish4/18/20120.131213000.1150.1010.09
WCT ENGINEERING BHDShort term bullish4/18/20122.54052002.4962.5972.542
WIJAYA BARU GLOBAL BHDShort term bullish4/18/20120.7354928000.7240.7550.68
YTL LAND & DEVELOPMENT BHDShort term bullish4/18/20121.071902001.0581.1031.156

No comments:

Post a Comment