Friday, April 20, 2012

Scan 19 Apr 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJIYA BHDLong term bearish4/19/20121.6886001.6941.7051.683
AMANAH HARTA TANAH PNBLong term bearish4/19/20121.0480001.0471.0541.048
ASDION BHDLong term bearish4/19/20120.32514000.3390.3980.328
ASIAEP BHDLong term bearish4/19/20120.072800000.0770.0830.071
BOUSTEAD HOLDINGS BHDLong term bearish4/19/20125.492529005.4465.5085.497
CONNECTCOUNTY HOLDINGS BHDLong term bearish4/19/20120.13100000.1430.1460.131
FARLIM GROUP (M) BHDLong term bearish4/19/20120.2855750000.2910.3040.286
FSBM HOLDINGS BHDLong term bearish4/19/20120.285820000.3070.3250.292
GRAND HOOVER BHDLong term bearish4/19/20120.3252000.3510.3450.327
GSB GROUP BHDLong term bearish4/19/20120.0950000.0950.0990.091
HUNZA PROPERTIES BHDLong term bearish4/19/20121.5170001.5521.5651.531
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish4/19/20120.52300000.5280.530.522
MINHO (M) BHDLong term bearish4/19/20120.40540000.4190.4180.414
PETALING TIN BHDLong term bearish4/19/20120.31150000.3090.3190.304
PJBUMI BHDLong term bearish4/19/20120.215375000.2240.2250.217
PJI HOLDINGS BHDLong term bearish4/19/20120.1555630000.1630.1630.156
PLB ENGINEERING BHDLong term bearish4/19/20120.85570000.8940.8990.896
PWE INDUSTRIES BHDLong term bearish4/19/20120.425260000.4330.4390.429
YIKON CORPORATION BHDLong term bearish4/19/20120.3153000.3320.3460.315
ABRIC BHDLong term bullish4/19/20120.31240000.3110.3080.305
GENETEC TECHNOLOGY BERHADLong term bullish4/19/20120.225652000.2170.210.221
HEVEABOARD BHDLong term bullish4/19/20120.59295000.5610.5690.576
HING YIAP KNITTING INDUSTRIES BLong term bullish4/19/20121.6322001.631.6371.608
INTEGRAX BHDLong term bullish4/19/20121.28221001.3191.3441.28
LEWEKO RESOURCES BHDLong term bullish4/19/20120.1654371000.1670.1670.164
PACIFICMAS BHDLong term bullish4/19/20123.5570003.563.5773.527
PELANGI PUBLISHING GROUP BHDLong term bullish4/19/20120.4892000.4180.4130.396
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish4/19/20121.160001.0661.0851.054
PLENITUDE BHDLong term bullish4/19/20122.03543002.0252.0721.993
SAPURA RESOURCES BHDLong term bullish4/19/20120.94311000.9671.0080.939
TAN CHONG MOTOR HOLDINGS BHDLong term bullish4/19/20124.51320004.4924.4124.479
AJINOMOTO (M) BHDMedium term bearish4/19/20124.06208004.0764.0633.993
AL-'AQAR KPJ REITMedium term bearish4/19/20121.21870001.2061.2011.158
ALIRAN IHSAN RESOURCES BHDMedium term bearish4/19/20121.6398001.6181.6481.618
AMTEK HOLDINGS BHDMedium term bearish4/19/20120.271000.2750.280.216
ANN JOO RESOURCES BHDMedium term bearish4/19/20122.04176002.0732.0562.161
BRITE-TECH BHDMedium term bearish4/19/20120.131895000.1370.1340.13
COUNTRY VIEW BHDMedium term bearish4/19/20120.6440000.7220.6850.631
DENKO INDUSTRIAL CORPORATION BHMedium term bearish4/19/20120.281235000.280.2880.339
DREAMGATE CORPORATION BHDMedium term bearish4/19/20120.083100000.080.0820.077
EFFICIENT E-SOLUTIONS BHDMedium term bearish4/19/20120.173401000.1750.1790.191
EMICO HOLDINGS BHDMedium term bearish4/19/20120.269026000.2610.2730.236
FLONIC HI-TEC BHDMedium term bearish4/19/20120.13514550000.1380.1390.152
GPA HOLDINGS BHDMedium term bearish4/19/20120.0858683000.0870.0880.081
GREENYIELD BHDMedium term bearish4/19/20120.235868000.2470.2410.311
HAI-O ENTERPRISE BHDMedium term bearish4/19/20122.18221002.1692.1892
IGB CORPORATION BHDMedium term bearish4/19/20122.7431591002.7812.7762.288
INDUSTRONICS BHDMedium term bearish4/19/20120.345100000.3620.3560.38
JAVA INCORPORATED BHDMedium term bearish4/19/20120.62101000.6410.6290.607
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish4/19/20120.17550169000.1930.1840.141
KRETAM HOLDINGS BHDMedium term bearish4/19/20122.36168002.3462.3722.24
KUALA LUMPUR KEPONG BHDMedium term bearish4/19/201223.878380024.25224.0522.503
MITRAJAYA HOLDINGS BHDMedium term bearish4/19/20120.57700000.5620.5840.582
NAIM INDAH CORPORATION BHDMedium term bearish4/19/20120.53237081000.5040.5380.176
NEW HOONG FATT HOLDINGS BHDMedium term bearish4/19/20122.38100002.4222.3862.309
NOVA MSC BHDMedium term bearish4/19/20120.0755880000.0780.0780.07
OSK PROPERTY HOLDINGS BHDMedium term bearish4/19/20121.2220001.2161.2270.982
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish4/19/20120.88511132000.8660.8960.744
SANBUMI HOLDINGS BHDMedium term bearish4/19/20120.281472000.2770.2880.257
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish4/19/20120.3600000.3150.3060.289
TRIPLC BHDMedium term bearish4/19/20120.5417600.4880.510.285
V.S INDUSTRY BHDMedium term bearish4/19/20121.58149001.5731.5881.497
WEIDA (M) BHDMedium term bearish4/19/20120.9850000.9820.9870.975
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish4/19/20120.305102027000.2640.2670.239
APEX HEALTHCARE BHDMedium term bullish4/19/20122.8615002.8912.8552.838
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish4/19/20120.91371600.910.9090.834
D.B.E. GURNEY RESOURCES BHDMedium term bullish4/19/20120.1557158000.0950.0990.084
DAYA MATERIALS BHDMedium term bullish4/19/20120.20561175000.1950.20.192
EUPE CORPORATION BHDMedium term bullish4/19/20120.53210000.520.5270.473
GEORGE KENT (M) BHDMedium term bullish4/19/20120.955000.9140.9311.008
GRAND CENTRAL ENTERPRISES BHDMedium term bullish4/19/20120.760000.6940.6950.671
IRIS CORPORATION BHDMedium term bullish4/19/20120.185290605000.1790.1810.164
IRM GROUP BHDMedium term bullish4/19/20120.2410000.2040.1980.174
KFC HOLDINGS (M) BHDMedium term bullish4/19/20123.81841003.773.7883.678
KIAN JOO CAN FACTORY BHDMedium term bullish4/19/20122.1435828002.0172.082.016
KIM HIN INDUSTRY BHDMedium term bullish4/19/20121.3780001.2861.2941.277
KUMPULAN EUROPLUS BHDMedium term bullish4/19/20121.256515001.2371.2431.116
LBI CAPITAL BHDMedium term bullish4/19/20120.7733000.750.7360.672
MQ TECHNOLOGY BHDMedium term bullish4/19/20120.12750000.1190.1170.095
MWE HOLDINGS BHDMedium term bullish4/19/20121.42500001.4051.421.298
SCOPE INDUSTRIES BHDMedium term bullish4/19/20120.155529000.1470.1460.105
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish4/19/2012310003.0162.9822.877
SUNWAY INFRASTRUCTURE BHDMedium term bullish4/19/20120.4259170000.4180.4160.308
TECK GUAN PERDANA BHDMedium term bullish4/19/20120.7341000.7340.7210.739
VIZTEL SOLUTIONS BHDMedium term bullish4/19/20120.129320000.1180.1170.175
YEE LEE CORPORATION BHDMedium term bullish4/19/20120.883000.8640.8730.887
AHB HOLDINGS BHDShort term bearish4/19/20120.2151200000.2160.1830.146
AL-HADHARAH BOUSTEAD REITShort term bearish4/19/20121.79695001.8091.7671.566
ARK RESOURCES BHDShort term bearish4/19/20120.42550000.4350.4640.459
ASIA FILE CORPORATION BHDShort term bearish4/19/20123.9150003.913.8243.745
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish4/19/20127.63121638007.6547.4567.493
CEPATWAWASAN GROUP BHDShort term bearish4/19/20121.144739001.1411.1371.338
CHEETAH HOLDINGS BHDShort term bearish4/19/20120.45229000.4690.4830.477
DATAPREP HOLDINGS BHDShort term bearish4/19/20120.3357550000.340.3680.289
ENVAIR HOLDING BHDShort term bearish4/19/20120.2756870000.2790.2860.223
EP MANUFACTURING BHDShort term bearish4/19/20120.83490000.8310.9080.837
EQUINE CAPITAL BHDShort term bearish4/19/20120.5751414000.5790.60.549
FAR EAST HOLDINGS BHDShort term bearish4/19/20127.4522007.467.3597.158
FARM'S BEST BHDShort term bearish4/19/20120.71740000.7270.7780.748
FAST TRACK SOLUTION HLDGS BHDShort term bearish4/19/20120.094048000.0910.0890.083
HEXAGON HOLDINGS BHDShort term bearish4/19/20120.15900000.1520.1620.198
HLG CAPITAL BHDShort term bearish4/19/20121.1520001.1581.1931.231
KEN HOLDINGS BHDShort term bearish4/19/20121.380001.3011.281.093
K-ONE TECHNOLOGY BHDShort term bearish4/19/20120.245380000.2420.2740.323
LFE CORPORATION BHDShort term bearish4/19/20120.132261000.1310.1430.126
MAA HOLDINGS BHDShort term bearish4/19/20120.4954035000.4970.490.518
MALAYAN BANKING BHDShort term bearish4/19/20128.8452661008.8488.7478.515
MENANG CORPORATION (M) BHDShort term bearish4/19/20120.235216000.2430.250.218
MIECO CHIPBOARD BHDShort term bearish4/19/20120.42375000.4280.4490.452
MK LAND HOLDINGS BHDShort term bearish4/19/20120.292930000.2970.3090.312
MNC WIRELESS BHDShort term bearish4/19/20120.1651303000.1670.1860.133
NEXNEWS BHDShort term bearish4/19/20120.43542000.4350.4620.508
ONLINE ONE CORPORATION BHDShort term bearish4/19/20120.23533153000.2360.2540.118
PALETTE MULTIMEDIA BHDShort term bearish4/19/20120.0755800000.0770.0750.074
PANTECH GROUP HOLDINGS BHDShort term bearish4/19/20120.523087000.5290.540.515
PREMIUM NUTRIENTS BHDShort term bearish4/19/20120.3659120000.3710.3930.279
PRICEWORTH WOOD PRODUCTS BHDShort term bearish4/19/20120.405444000.410.4180.423
PUBLIC PACKAGES HOLDINGS BHDShort term bearish4/19/20120.405120000.4070.4170.393
RAMUNIA HOLDINGS BHDShort term bearish4/19/20120.324440000.3290.3480.381
REXIT BHDShort term bearish4/19/20120.27570000.2880.2940.29
SALCON BHDShort term bearish4/19/20120.534703000.5360.5440.514
SBC CORPORATION BHDShort term bearish4/19/20120.9051186000.9260.9670.953
SEACERA TILES BHDShort term bearish4/19/20120.555700000.5720.5920.619
SEAL INCORPORATED BHDShort term bearish4/19/20120.421320000.4210.430.435
SHANGRI-LA HOTELS (M) BHDShort term bearish4/19/20122.92539002.9522.8272.583
SIN CHEW MEDIA CORPORATION BHDShort term bearish4/19/20121.1715470001.1741.1821.136
SMR TECHNOLOGIES BHDShort term bearish4/19/20120.255685000.2590.2730.186
STS TECNIC BHDShort term bearish4/19/20123.9220003.9453.9043.103
SYF RESOURCES BHDShort term bearish4/19/20120.54502000.5030.5160.429
TANCO HOLDINGS BHDShort term bearish4/19/20120.21809000.2160.2310.227
TEKALA CORPORATION BHDShort term bearish4/19/20120.415300000.4220.4540.518
THREE-A RESOURCES BHDShort term bearish4/19/20121.143656001.1491.2031.249
TIME DOTCOM BHDShort term bearish4/19/20120.6910598000.6970.7150.657
TONG HERR RESOURCES BHDShort term bearish4/19/20122.37570002.3822.3192.129
TRADEWINDS (M) BHDShort term bearish4/19/20129.69524009.89.969.505
AIROCOM TECHNOLOGY BHDShort term bullish4/19/20120.1053290000.1050.1060.083
AMDB BHDShort term bullish4/19/20120.4654864000.4570.4690.473
ANALABS RESOURCES BHDShort term bullish4/19/20121.5530001.5491.6041.554
ANCOM BHDShort term bullish4/19/20120.365294000.3640.3740.368
AV VENTURES CORPORATION BHDShort term bullish4/19/20121.91141001.9061.9111.772
BOX-PAK (MALAYSIA) BHDShort term bullish4/19/20122.14101002.1332.2221.675
CAHYA MATA SARAWAK BHDShort term bullish4/19/20122.43767002.3982.4222.151
EG INDUSTRIES BHDShort term bullish4/19/20120.32158000.2990.3180.329
EKOVEST BHDShort term bullish4/19/20122.650002.5992.6582.609
ESSO MALAYSIA BHDShort term bullish4/19/20123.585469003.5743.6473.829
FCW HOLDINGS BHDShort term bullish4/19/20120.65129000.6340.6070.571
GUH HOLDINGS BHDShort term bullish4/19/20121.32973621.3151.3241.228
HEITECH PADU BHDShort term bullish4/19/20121.0370001.0241.0411.052
KUMPULAN H&L HIGH-TECH BHDShort term bullish4/19/20120.89570000.850.8460.826
LION FOREST INDUSTRIES BHDShort term bullish4/19/20121.4620001.4521.5151.487
MEGA FIRST CORPORATION BHDShort term bullish4/19/20121.69280001.6711.6941.616
METAL RECLAMATION BHDShort term bullish4/19/201218000.8480.8420.697
MY E.G. SERVICES BHDShort term bullish4/19/20120.651430000.6490.6620.651
ORNASTEEL HOLDINGS BHDShort term bullish4/19/20121.4676001.3961.4071.42
OSK HOLDINGS BHDShort term bullish4/19/20121.76843001.6911.7341.654
PBA HOLDINGS BHDShort term bullish4/19/20120.935330000.9340.9460.952
PENTAMASTER CORPORATION BHDShort term bullish4/19/20120.2556480000.2550.2630.234
PETRA ENERGY BHDShort term bullish4/19/20121.06433001.0581.0911.157
PETRONAS GAS BHDShort term bullish4/19/201216.8147180016.76116.65714.432
PPB GROUP BHDShort term bullish4/19/201216.727310016.65816.93716.907
QSR BRANDS BHDShort term bullish4/19/20126.391106006.3576.426.078
QUILL CAPITA TRUSTShort term bullish4/19/20121.131122001.131.1211.077
RESORTS WORLD BHDShort term bullish4/19/20123.8542420003.8383.8663.744
SAPURACREST PETROLEUM BHDShort term bullish4/19/20124.862035004.8484.9134.404
SCANWOLF CORPORATION BHDShort term bullish4/19/20120.365100000.360.3780.398
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish4/19/20121.4820001.431.521.54
WAH SEONG CORPORATION BHDShort term bullish4/19/20122.052932002.042.0262.092
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish4/19/20121.05350001.0441.030.997
YGL CONVERGENCE BHDShort term bullish4/19/20120.16610000.1530.1640.195

No comments:

Post a Comment