Tuesday, April 24, 2012

Scan 23 Apr 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish4/23/20120.3300000.310.3080.305
ASTINO BHDLong term bearish4/23/20120.785332000.8050.8030.794
B.I.G. INDUSTRIES BHDLong term bearish4/23/20120.2551801000.2750.2820.266
BURSA MALAYSIA BHDLong term bearish4/23/20126.7210600007.1617.3136.949
JOHN MASTER INDUSTRIES BHDLong term bearish4/23/20120.0949159000.0950.0990.099
KARAMBUNAI CORP BHDLong term bearish4/23/20120.1642567000.170.1730.164
KEY ASIC BHDLong term bearish4/23/20120.13510000.140.1370.14
LEWEKO RESOURCES BHDLong term bearish4/23/20120.1554857000.1660.1670.164
LFE CORPORATION BHDLong term bearish4/23/20120.122860000.1310.1420.126
MAGNA PRIMA BHDLong term bearish4/23/20120.84519070000.8440.850.852
MENTIGA CORPORATION BHDLong term bearish4/23/20120.685260000.6850.7250.711
MMC CORPORATION BHDLong term bearish4/23/20122.6122095002.7772.8072.671
OSK HOLDINGS BHDLong term bearish4/23/20121.615360001.6851.7311.655
PACIFICMAS BHDLong term bearish4/23/20123.51114003.5563.5763.525
PALETTE MULTIMEDIA BHDLong term bearish4/23/20120.071660000.0770.0750.074
PAN MALAYSIA CAPITAL BHDLong term bearish4/23/20120.0940000.0920.0960.091
PCCS GROUP BHDLong term bearish4/23/20120.47566660.4830.4890.488
PLENITUDE BHDLong term bearish4/23/20121.98241002.0212.0691.993
SAPURA RESOURCES BHDLong term bearish4/23/20120.905753000.9621.0030.939
SP SETIA BHDLong term bearish4/23/20123.842660003.9243.9283.854
STEMLIFE BHDLong term bearish4/23/20120.281610000.2830.2910.284
TEO GUAN LEE CORPORATION BHDLong term bearish4/23/20121.4650001.4751.4921.495
WEIDA (M) BHDLong term bearish4/23/20120.971930000.980.9870.975
AJIYA BHDLong term bullish4/23/20121.7400001.6941.7041.682
AMANAH HARTA TANAH PNBLong term bullish4/23/20121.08390001.0481.0541.048
APP INDUSTRIES BHDLong term bullish4/23/20120.6751350000.6090.6080.656
ASIAEP BHDLong term bullish4/23/20120.0756506000.0760.0830.071
FABER GROUP BHDLong term bullish4/23/20121.728989001.6291.6971.705
FSBM HOLDINGS BHDLong term bullish4/23/20120.295520000.3060.3230.292
INS BIOSCIENCE BHDLong term bullish4/23/20120.1551027000.1450.1530.155
MERGE ENERGY BHDLong term bullish4/23/20120.2751530000.2730.2830.272
POH HUAT RESOURCES HOLDINGS BHDLong term bullish4/23/20120.4435000.4050.3910.4
REDTONE INTERNATIONAL BHDLong term bullish4/23/20120.24531893000.2430.2630.244
SPRITZER BHDLong term bullish4/23/20120.89108000.8260.830.864
TEK SENG HOLDINGS BHDLong term bullish4/23/20120.3610000.330.3430.341
TRC SYNERGY BHDLong term bullish4/23/20120.7355608000.7190.7320.733
UPA CORPORATION BHDLong term bullish4/23/20121.3458001.3091.3241.294
VOIR HOLDINGS BHDLong term bullish4/23/20120.535500000.5230.520.517
AMWAY (M) HOLDINGS BHDMedium term bearish4/23/20129.72449009.7989.7919.274
ATURMAJU RESOURCES BHDMedium term bearish4/23/20120.54161000.5970.5970.627
BATU KAWAN BHDMedium term bearish4/23/201218.86720018.73418.86817.148
BORNEO OIL BHDMedium term bearish4/23/20120.40513228000.4270.4210.381
D.B.E. GURNEY RESOURCES BHDMedium term bearish4/23/20120.09558285000.0950.0990.084
DVM TECHNOLOGY BHDMedium term bearish4/23/20120.105144622000.1170.1060.101
ENCORP BHDMedium term bearish4/23/20120.7240000.7390.750.645
EUPE CORPORATION BHDMedium term bearish4/23/20120.505800000.5190.5260.473
EXTOL MSC BHDMedium term bearish4/23/20120.165250000.1540.1670.195
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish4/23/20120.155181000.1610.1540.123
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish4/23/20120.165502723000.1720.1650.103
GENTING BHDMedium term bearish4/23/201210.62440770010.97910.78710.478
GOH BAN HUAT BHDMedium term bearish4/23/20121.12300001.161.1581.053
GRAND CENTRAL ENTERPRISES BHDMedium term bearish4/23/20120.69210000.6940.6940.671
HARN LEN CORPORATION BHDMedium term bearish4/23/20120.89316000.9070.8920.779
HUBLINE BHDMedium term bearish4/23/20120.08551341000.0870.0880.093
HWA TAI INDUSTRIES BHDMedium term bearish4/23/20120.551865000.550.5580.547
IFCA MSC BHDMedium term bearish4/23/20120.10513468000.1080.110.076
IRIS CORPORATION BHDMedium term bearish4/23/20120.1876622000.1790.1810.164
KFC HOLDINGS (M) BHDMedium term bearish4/23/20123.75561003.7713.7873.677
KIAN JOO CAN FACTORY BHDMedium term bearish4/23/20122.021930002.0152.0742.015
KIM LOONG RESOURCES BHDMedium term bearish4/23/20122.64330002.6712.6422.3
KRISASSETS HOLDINGS BHDMedium term bearish4/23/20126.78511006.8746.8025.241
KULIM (M) BHDMedium term bearish4/23/20124.310285004.264.3323.885
KUMPULAN EUROPLUS BHDMedium term bearish4/23/20121.224888001.2371.2421.117
KURNIA ASIA BHDMedium term bearish4/23/20120.57521912000.5710.5760.534
LBS BINA GROUP BHDMedium term bearish4/23/20120.80528210000.8440.8090.781
MAJUPERAK HOLDINGS BHDMedium term bearish4/23/20120.313782000.3180.310.29
MINPLY HOLDINGS (M) BHDMedium term bearish4/23/20120.14114769000.1470.1420.125
MMS VENTURES BHDMedium term bearish4/23/20120.11500000.1110.1120.152
MWE HOLDINGS BHDMedium term bearish4/23/20121.4412001.4051.4191.298
NESTLE (M) BHDMedium term bearish4/23/201255.8480055.94255.8651.966
P.A. RESOURCES BHDMedium term bearish4/23/20120.1355280000.1430.1440.18
PAN MALAYSIA HOLDINGS BHDMedium term bearish4/23/20120.0651510000.070.0690.058
PORTRADE DOTCOM BHDMedium term bearish4/23/20120.1051000000.1040.1060.086
PUBLIC BANK BHDMedium term bearish4/23/201213.68251440013.71613.71413.134
SIME DARBY BHDMedium term bearish4/23/20129.7381764009.8219.7599.112
SMIS CORPORATION BHDMedium term bearish4/23/20120.445118000.4870.5050.542
STS TECNIC BHDMedium term bearish4/23/20123.8910003.9393.9053.11
SUMATEC RESOURCES BHDMedium term bearish4/23/20120.2156995000.2170.2210.153
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish4/23/20122.9792003.0142.9822.877
SUNWAY INFRASTRUCTURE BHDMedium term bearish4/23/20120.396842000.4170.4160.309
TANAH EMAS CORPORATION BHDMedium term bearish4/23/20121.24768001.2421.2551.167
TDM BHDMedium term bearish4/23/20124.733559004.8154.8113.656
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish4/23/20120.9950001.0141.0131.044
UNISEM (M) BHDMedium term bearish4/23/20121.399970001.4551.4021.294
VIZTEL SOLUTIONS BHDMedium term bearish4/23/20120.11515063000.1170.1170.174
WAH SEONG CORPORATION BHDMedium term bearish4/23/20122.02110002.0382.0272.09
YEE LEE CORPORATION BHDMedium term bearish4/23/20120.87100000.8640.8720.886
AIC CORPORATION BHDMedium term bullish4/23/20121.545572001.4711.4731.327
AJINOMOTO (M) BHDMedium term bullish4/23/20124.08108004.0754.0633.992
ALIRAN IHSAN RESOURCES BHDMedium term bullish4/23/20121.66282001.6231.6471.618
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish4/23/20120.8530000.8430.8460.868
APEX EQUITY HOLDINGS BHDMedium term bullish4/23/20120.83306010.8250.8270.797
AV VENTURES CORPORATION BHDMedium term bullish4/23/201225637001.9071.9131.774
CAHYA MATA SARAWAK BHDMedium term bullish4/23/20122.464314002.3982.4252.152
COMPLETE LOGISTIC SERVICES BHDMedium term bullish4/23/20120.4052702000.4050.4030.38
FITTERS DIVERSIFIED BHDMedium term bullish4/23/20120.78520627000.7370.770.85
GUINNESS ANCHOR BHDMedium term bullish4/23/201213.29130013.04113.08211.532
GUNUNG CAPITAL BERHADMedium term bullish4/23/20120.7950000.7770.770.686
HAI-O ENTERPRISE BHDMedium term bullish4/23/20122.191049002.1712.1862
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish4/23/20120.31520486000.2570.2910.318
HING YIAP KNITTING INDUSTRIES BMedium term bullish4/23/20121.65359001.631.6371.608
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish4/23/20125.744456125.7995.7365.951
NATURAL BIO RESOURCES BHDMedium term bullish4/23/20120.515380000.5090.5120.519
NEW HOONG FATT HOLDINGS BHDMedium term bullish4/23/20122.3975002.4232.3862.309
NOVA MSC BHDMedium term bullish4/23/20120.087401000.0770.0780.07
OPENSYS (M) BHDMedium term bullish4/23/20120.145106700000.1350.1420.12
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish4/23/20121.677001.5381.5581.509
SAPURACREST PETROLEUM BHDMedium term bullish4/23/20125.0526452004.8534.9144.409
THREE-A RESOURCES BHDMedium term bullish4/23/20121.220494001.1521.1991.248
V.S INDUSTRY BHDMedium term bullish4/23/20121.621435001.5751.5871.497
AEON CO. (M) BHDShort term bearish4/23/20129.2294009.4918.9327.622
AIROCOM TECHNOLOGY BHDShort term bearish4/23/20120.17822000.1040.1060.083
AMDB BHDShort term bearish4/23/20120.455667000.4570.4680.473
ANALABS RESOURCES BHDShort term bearish4/23/20121.5260001.5451.6011.554
ANCOM BHDShort term bearish4/23/20120.355211000.3630.3730.368
APM AUTOMOTIVE HOLDINGS BHDShort term bearish4/23/20124.641045004.6424.5574.604
BOLTON BHDShort term bearish4/23/20120.7852040000.7970.820.86
BOUSTEAD HOLDINGS BHDShort term bearish4/23/20125.2817248005.4395.55.493
BOX-PAK (MALAYSIA) BHDShort term bearish4/23/20122.12106002.1332.2161.679
CCM DUOPHARMA BIOTECH BHDShort term bearish4/23/20122.33135002.3792.32.201
COMINTEL CORPORATION BHDShort term bearish4/23/20120.175400000.1780.1620.172
DRB-HICOM BHDShort term bearish4/23/20122.531587002.5852.6612.258
EQUATOR LIFE SCIENCE BHDShort term bearish4/23/20120.065000000.0630.0520.038
EURO HOLDINGS BHDShort term bearish4/23/20120.3055049000.3060.2770.244
FCW HOLDINGS BHDShort term bearish4/23/20120.6254000.6340.6080.571
FORMIS RESOURCES BHDShort term bearish4/23/20120.8610830000.8630.8390.816
FREIGHT MANAGEMENT HLDGS BHDShort term bearish4/23/20120.91548000.9190.9091.016
GADANG HOLDINGS BHDShort term bearish4/23/20120.56601000.5760.5940.616
GUH HOLDINGS BHDShort term bearish4/23/20121.3716001.3151.3231.229
HEITECH PADU BHDShort term bearish4/23/20121.0270001.0241.0391.051
HIAP TECK VENTURE BHDShort term bearish4/23/20120.62714000.6080.6390.779
HO WAH GENTING BHDShort term bearish4/23/20120.3936596000.3990.4070.38
HONG LEONG FINANCIAL GROUP BHDShort term bearish4/23/201212.1812150012.31112.08111.933
IRM GROUP BHDShort term bearish4/23/20120.2130000.2040.1980.174
JADI IMAGING HOLDINGS BHDShort term bearish4/23/20120.15700000.1540.160.172
JOHAN HOLDINGS BHDShort term bearish4/23/20120.2151040000.2190.2320.238
KLCC PROPERTY HOLDINGS BHDShort term bearish4/23/20123.363101003.3853.3543.23
KNM GROUP BHDShort term bearish4/23/20120.8617581000.8760.9281.229
KONSORTIUM TRANSNASIONAL BHDShort term bearish4/23/20120.1513973000.1520.1460.143
LAY HONG BHDShort term bearish4/23/20121.68340001.7861.8231.847
MEDA INC. BHDShort term bearish4/23/20120.7952410000.7980.8150.546
MITRAJAYA HOLDINGS BHDShort term bearish4/23/20120.554507000.5610.5830.572
MUHIBBAH ENGINEERING (M) BHDShort term bearish4/23/20121.263923001.2891.3421.214
MY E.G. SERVICES BHDShort term bearish4/23/20120.645773000.6490.6620.651
N2N CONNECT BHDShort term bearish4/23/20120.4651846000.4660.4210.301
ORNASTEEL HOLDINGS BHDShort term bearish4/23/20121.39835001.3951.4061.418
OSK PROPERTY HOLDINGS BHDShort term bearish4/23/20121.1986001.2141.2270.984
OSK VENTURES INTERNATIONAL BHDShort term bearish4/23/20120.421982000.4210.3980.34
PBA HOLDINGS BHDShort term bearish4/23/20120.93200000.9330.9450.952
PENTAMASTER CORPORATION BHDShort term bearish4/23/20120.252660000.2550.2620.234
PRESS METAL BHDShort term bearish4/23/20122.082179002.0922.0291.91
RESORTS WORLD BHDShort term bearish4/23/20123.7826352003.8333.8653.745
RUBBEREX CORPORATION (M) BHDShort term bearish4/23/20120.6262000.6380.6550.682
SANBUMI HOLDINGS BHDShort term bearish4/23/20120.2654281000.2760.2870.257
SAPURA INDUSTRIAL BHDShort term bearish4/23/20121.5335001.5141.4841.386
SCAN ASSOCIATES BHDShort term bearish4/23/20120.1052695000.1090.1120.095
SCANWOLF CORPORATION BHDShort term bearish4/23/20120.34580000.3590.3770.397
SHELL REFINING CO (F.O.M.) BHDShort term bearish4/23/201210.181920010.19610.0419.822
SIGNATURE INTERNATIONAL BHDShort term bearish4/23/20120.6890000.6840.7020.708
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish4/23/20121.4250001.431.5141.537
SUPERMAX CORPORATION BHDShort term bearish4/23/20121.888635001.8891.9473.019
TENAGA NASIONAL BHDShort term bearish4/23/20126.4830154006.5016.3685.942
TRICUBES BHDShort term bearish4/23/20120.13907000.1340.140.156
TRIPLC BHDShort term bearish4/23/20120.47540850.4880.510.287
WAWASAN TKH HOLDINGS BHDShort term bearish4/23/20120.11255000.1170.1020.09
WCT ENGINEERING BHDShort term bearish4/23/20122.397309002.4822.5922.535
WIJAYA BARU GLOBAL BHDShort term bearish4/23/20120.714707000.7220.7530.684
WONG ENGINEERING CORPORATION BHShort term bearish4/23/20120.2651278000.2730.2570.228
WTK HOLDINGS BHDShort term bearish4/23/20121.4917706001.51.4391.421
YGL CONVERGENCE BHDShort term bearish4/23/20120.15700000.1530.1630.195
YTL LAND & DEVELOPMENT BHDShort term bearish4/23/20121.041451001.0551.0961.151
AEON CREDIT SERVICE (M) BHDShort term bullish4/23/20129.621701008.8398.2456.119
BERJAYA LAND BHDShort term bullish4/23/20120.87100000.8690.8830.961
BINA DARULAMAN BHDShort term bullish4/23/20121.23250001.2211.2311.175
BINA GOODYEAR BHDShort term bullish4/23/20120.551982000.5440.5810.725
CHIN WELL HOLDINGS BHDShort term bullish4/23/20121.36100001.3481.3651.404
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish4/23/20120.93240000.9270.9691.021
DAIMAN DEVELOPMENT BHDShort term bullish4/23/20121.85530001.8491.8771.868
EDEN INC. BHDShort term bullish4/23/20120.338555000.330.3480.315
FAJAR BARU CAPITAL BHDShort term bullish4/23/20120.955933000.9440.9760.964
FAR EAST HOLDINGS BHDShort term bullish4/23/20127.55110007.4647.377.159
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish4/23/20120.7100000.6560.7090.711
MALAYAN BANKING BHDShort term bullish4/23/20128.86124785008.8528.7548.515
MATRIX INTERNATIONAL BHDShort term bullish4/23/20120.855324000.8470.8610.879
MERCURY INDUSTRIES BHDShort term bullish4/23/20121.0680001.051.020.87
MNC WIRELESS BHDShort term bullish4/23/20120.17997000.1670.1850.133
NTPM HOLDINGS BHDShort term bullish4/23/20120.55000000.4980.5020.51
PANASONIC MANUFACTURING MALAYSIShort term bullish4/23/201222830021.82821.53421.255
PK RESOURCES BHDShort term bullish4/23/20121.4250001.421.4031.27
PMB TECHNOLOGY BHDShort term bullish4/23/20120.6835000.6180.5620.508
PUBLIC PACKAGES HOLDINGS BHDShort term bullish4/23/20120.411410000.4070.4160.393
SKP RESOURCES BHDShort term bullish4/23/20120.522970000.5160.5030.33
SUPERCOMAL TECHNOLOGIES BHDShort term bullish4/23/20120.225196306000.2130.1760.121
SYCAL VENTURES BHDShort term bullish4/23/20120.25884000.20.2090.174
TIME DOTCOM BHDShort term bullish4/23/20120.69543514000.6940.7140.657
TOMEI CONSOLIDATED BHDShort term bullish4/23/20120.84275000.8340.8560.727
TONG HERR RESOURCES BHDShort term bullish4/23/20122.39525002.3812.3252.129
UNITED U-LI CORPORATION BHDShort term bullish4/23/20120.731088000.7110.7330.871
WHITE HORSE BHDShort term bullish4/23/20121.67292001.6691.71.742

No comments:

Post a Comment