Thursday, April 26, 2012

Scan 25 Apr 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJIYA BHDLong term bearish4/25/20121.6872001.6911.7021.682
CENTRAL INDUSTRIAL CORPORATIONLong term bearish4/25/20120.4268000.450.4460.453
EQUINE CAPITAL BHDLong term bearish4/25/20120.5451370000.5750.5930.549
GENTING BHDLong term bearish4/25/201210.46387200010.92810.79210.472
GE-SHEN CORPORATION BHDLong term bearish4/25/20120.21521000.2370.2320.231
HEXZA CORPORATION BHDLong term bearish4/25/20120.59350000.6040.6090.6
HING YIAP KNITTING INDUSTRIES BLong term bearish4/25/20121.61150001.6271.6361.607
INS BIOSCIENCE BHDLong term bearish4/25/20120.14310000.1450.1520.154
KECK SENG (M) BHDLong term bearish4/25/20123.97210004.0434.0953.97
LITESPEED EDUCATION TECHNOLOGIELong term bearish4/25/20120.111650000.1110.110.11
MIKRO BHDLong term bearish4/25/20120.205553000.2070.2090.207
MINHO (M) BHDLong term bearish4/25/20120.490000.4170.4190.414
MMC CORPORATION BHDLong term bearish4/25/20122.626739002.7622.7942.67
PATIMAS COMPUTERS BHDLong term bearish4/25/20120.0655720000.0720.0720.066
QUALITY CONCRETE HOLDINGS BHDLong term bearish4/25/20121.2410001.2451.3091.293
TANJUNG OFFSHORE BHDLong term bearish4/25/20120.7832455000.8810.8810.868
UMS HOLDINGS BHDLong term bearish4/25/20121.6660001.8181.8411.758
ASTINO BHDLong term bullish4/25/20120.795135000.8020.8020.795
B.I.G. INDUSTRIES BHDLong term bullish4/25/20120.27500000.2740.2790.266
FOCAL AIMS HOLDINGS BHDLong term bullish4/25/20120.2630000.2570.2480.253
FSBM HOLDINGS BHDLong term bullish4/25/20120.2951222000.3040.320.291
GPA HOLDINGS BHDLong term bullish4/25/20120.0853140000.0860.0880.081
HI-CITY BIOSCIENCE GROUP BHDLong term bullish4/25/20120.324890000.2610.290.317
JT INTERNATIONAL BHDLong term bullish4/25/20126.75309006.6576.7926.716
MESB BHDLong term bullish4/25/20120.34540000.3470.3520.34
MITRAJAYA HOLDINGS BHDLong term bullish4/25/20120.565991000.560.5820.552
NAIM CENDERA HOLDINGS BHDLong term bullish4/25/20121.98415001.9732.071.957
PALETTE MULTIMEDIA BHDLong term bullish4/25/20120.0752231000.0760.0740.074
PETALING TIN BHDLong term bullish4/25/20120.3124577000.3070.3170.303
SCICOM (MSC) BHDLong term bullish4/25/20120.405617000.3930.3930.401
THE STORE CORPORATION BHDLong term bullish4/25/20122.4961002.452.4092.418
TRC SYNERGY BHDLong term bullish4/25/20120.7252500000.7180.7290.723
UCHI TECHNOLOGIES BHDLong term bullish4/25/20121.22897001.221.1991.211
AHB HOLDINGS BHDMedium term bearish4/25/20120.1856218000.2160.1850.146
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish4/25/20120.32726000.320.3240.345
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish4/25/20122.716375002.7242.7122.585
BCB BHDMedium term bearish4/25/20120.41170000.4150.4130.44
BCT TECHNOLOGY BHDMedium term bearish4/25/20120.0354100000.0420.0390.029
CHUAN HUAT RESOURCES BHDMedium term bearish4/25/20120.4850000.4710.480.474
COMPLETE LOGISTIC SERVICES BHDMedium term bearish4/25/20120.4880000.4050.4020.381
GD EXPRESS CARRIER BHDMedium term bearish4/25/20121.04310001.0211.0440.972
GUNUNG CAPITAL BERHADMedium term bearish4/25/20120.755500000.7780.7750.687
HONG LEONG INDUSTRIES BHDMedium term bearish4/25/20124.1463004.1144.1544.06
KEN HOLDINGS BHDMedium term bearish4/25/20121.28250001.2991.2941.096
MMS VENTURES BHDMedium term bearish4/25/20120.11500000.1110.1120.151
MULTI-USAGE HOLDINGS BHDMedium term bearish4/25/20120.38511000.4030.3890.366
NESTLE (M) BHDMedium term bearish4/25/201255.86410055.93655.87552.05
NEW HOONG FATT HOLDINGS BHDMedium term bearish4/25/20122.3894002.4182.3862.31
PK RESOURCES BHDMedium term bearish4/25/20121.41110001.4191.4071.275
PROTASCO BHDMedium term bearish4/25/20120.93230000.9330.9350.952
SANICHI TECHNOLOGY BHDMedium term bearish4/25/20120.12525096000.1230.1270.099
SARAWAK PLANTATION BHDMedium term bearish4/25/20123.05120003.1233.0522.525
SCOMI MARINE BHDMedium term bearish4/25/20120.391790000.3790.390.367
STONE MASTER CORPORATION BHDMedium term bearish4/25/20120.225241000.2190.2270.31
TEXCHEM RESOURCES BHDMedium term bearish4/25/20120.582200000.5980.5920.607
UNITED U-LI CORPORATION BHDMedium term bearish4/25/20120.7330000.7120.7310.868
UPA CORPORATION BHDMedium term bearish4/25/20121.3266001.3111.3251.293
WIDETECH (M) BHDMedium term bearish4/25/20120.53200000.5080.5330.682
YTL CORPORATION BHDMedium term bearish4/25/20121.6646283001.7351.6811.507
ADVANCE INFORMATION MARKETING BMedium term bullish4/25/20120.13200000.1410.130.098
AL-HADHARAH BOUSTEAD REITMedium term bullish4/25/20121.773684001.8031.7681.572
BATU KAWAN BHDMedium term bullish4/25/201218.882870018.76218.82217.165
BORNEO OIL BHDMedium term bullish4/25/20120.4335272000.4270.420.382
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish4/25/20120.915734000.9110.9130.836
DREAMGATE CORPORATION BHDMedium term bullish4/25/20120.08571874000.080.0820.077
EMAS KIARA INDUSTRIES BHDMedium term bullish4/25/20120.5210000.5080.5090.552
FAJAR BARU CAPITAL BHDMedium term bullish4/25/20120.9751422000.9460.9730.963
HARN LEN CORPORATION BHDMedium term bullish4/25/20120.93571000.9040.8940.781
HO WAH GENTING BHDMedium term bullish4/25/20120.41223816000.3980.4060.38
INDUSTRONICS BHDMedium term bullish4/25/20120.37550000.3590.3560.38
KONSORTIUM TRANSNASIONAL BHDMedium term bullish4/25/20120.152891000.1520.1460.143
KRETAM HOLDINGS BHDMedium term bullish4/25/20122.37190002.3482.372.243
KURNIA ASIA BHDMedium term bullish4/25/20120.57524527000.5750.5740.534
METRO KAJANG HOLDINGS BHDMedium term bullish4/25/20121.99686001.9621.9871.655
MLABS SYSTEMS BHDMedium term bullish4/25/20120.17514499000.1690.1720.124
OPENSYS (M) BHDMedium term bullish4/25/20120.145370000.1350.1390.12
PUBLIC BANK BHDMedium term bullish4/25/201213.72332040013.72113.70413.139
REDTONE INTERNATIONAL BHDMedium term bullish4/25/20120.26571540000.2440.2620.244
RIMBUNAN SAWIT BHDMedium term bullish4/25/20121.111449001.0651.0931.397
TECHFAST HOLDINGS BHDMedium term bullish4/25/20120.135710000.1350.1320.117
TIME DOTCOM BHDMedium term bullish4/25/20120.71555634000.6940.7130.657
UNISEM (M) BHDMedium term bullish4/25/20121.4116417001.4561.3961.292
WHITE HORSE BHDMedium term bullish4/25/20121.7337001.671.6971.739
WINSUN TECHNOLOGIES BHDMedium term bullish4/25/20120.145143055000.1280.1390.076
BINA PURI HOLDINGS BHDShort term bearish4/25/20120.88190000.900
BRITISH AMERICAN TOBACCO (M) BHShort term bearish4/25/201255.1212890055.24253.76248.287
CHEE WAH CORPORATION BHDShort term bearish4/25/20120.440000.4040.3980.387
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish4/25/20121.550001.5061.5351.523
DENKO INDUSTRIAL CORPORATION BHShort term bearish4/25/20120.2761000.2790.2860.339
ECOFIRST CONSOLIDATED BHDShort term bearish4/25/20120.215878000.2140.2270.183
EFFICIENT E-SOLUTIONS BHDShort term bearish4/25/20120.171495000.1730.1770.19
GLOMAC BHDShort term bearish4/25/20120.842330000.8440.8541.118
HAI-O ENTERPRISE BHDShort term bearish4/25/20122.17486002.1762.1822.001
INGRESS CORPORATION BHDShort term bearish4/25/20121.021838001.0250.9680.845
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish4/25/20120.121500000.1260.1150.08
IRIS CORPORATION BHDShort term bearish4/25/20120.175138211000.1780.180.164
KUMPULAN EUROPLUS BHDShort term bearish4/25/20121.235399001.2381.2411.119
KUMPULAN PERANGSANG SELANGOR BHShort term bearish4/25/20121.02945001.02700
LBI CAPITAL BHDShort term bearish4/25/20120.74210000.7520.7380.674
MBf HOLDINGS BHDShort term bearish4/25/20120.8488000.8620.8820.807
MTD ACPI ENGINEERING BHDShort term bearish4/25/20120.3942000.41600
PACIFIC & ORIENT BHDShort term bearish4/25/20120.95630000.95100
PACIFICMAS BHDShort term bearish4/25/20123.54160003.5553.5733.523
PMB TECHNOLOGY BHDShort term bearish4/25/20120.61293000.6240.5670.509
PROLEXUS BHDShort term bearish4/25/20120.632170000.6360.5650.417
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish4/25/20123.5690003.5773.5943.77
SARAWAK OIL PALMS BHDShort term bearish4/25/20126.85251006.8516.4945.126
SCOMI GROUP BHDShort term bearish4/25/20120.2631213000.2690.2790.289
SYCAL VENTURES BHDShort term bearish4/25/20120.196523000.1990.2080.174
SYMPHONY HOUSE BHDShort term bearish4/25/20120.1358762000.1380.1420.135
TENAGA NASIONAL BHDShort term bearish4/25/20126.4623862006.4926.3825.94
TONG HERR RESOURCES BHDShort term bearish4/25/20122.38810002.3812.3352.129
TOWER REAL ESTATE INVESTMENT TRShort term bearish4/25/20121.391205001.3951.3581.28
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish4/25/20121.0480001.0431.0320.996
YEE LEE CORPORATION BHDShort term bearish4/25/20120.86288000.8630.8710.884
ADVANCE SYNERGY BHDShort term bullish4/25/20120.18531611000.1840.1930.19
AJINOMOTO (M) BHDShort term bullish4/25/20124.08110004.0784.0643.991
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish4/25/20120.845248000.8430.8450.867
ARK RESOURCES BHDShort term bullish4/25/20120.441200000.4330.4590.457
BLD PLANTATION BHDShort term bullish4/25/20129.330009.2839.4467.545
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish4/25/20120.92550000.9230.9631.02
DIGI.COM BHDShort term bullish4/25/20123.9693361003.9363.98316.918
EKOVEST BHDShort term bullish4/25/20122.6165002.5922.6392.606
EP MANUFACTURING BHDShort term bullish4/25/20120.825100000.8230.9010.835
ES CERAMICS TECHNOLOGY BHDShort term bullish4/25/20120.1056559000.1010.10.089
ESTHETICS INTERNATIONAL GROUP BShort term bullish4/25/20120.374621000.370.3760.431
FLONIC HI-TEC BHDShort term bullish4/25/20120.13510811000.1340.1390.152
HOCK SENG LEE BHDShort term bullish4/25/20121.573233001.571.6281.472
ICAPITAL.BIZ BHDShort term bullish4/25/20122.22750002.2182.2352.119
IRM GROUP BHDShort term bullish4/25/20120.2320000.2070.1990.175
KARAMBUNAI CORP BHDShort term bullish4/25/20120.17131322000.1690.1720.164
K-ONE TECHNOLOGY BHDShort term bullish4/25/20120.241544000.240.2670.32
LITYAN HOLDINGS BHDShort term bullish4/25/20120.46581000.4520.4920.541
MAJUPERAK HOLDINGS BHDShort term bullish4/25/20120.3254029000.3210.3090.29
MALAYSIA BUILDING SOCIETY BHDShort term bullish4/25/20122.216371002.2072.261.806
MALAYSIAN PLANTATIONS BHDShort term bullish4/25/20123.9313093003.9193.8683.639
MENANG CORPORATION (M) BHDShort term bullish4/25/20120.2452253000.2420.2480.218
NEGRI SEMBILAN OIL PALMS BHDShort term bullish4/25/20126.240006.1376.0655.501
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish4/25/20121.541000001.5321.5571.508
ORIENTAL HOLDINGS BHDShort term bullish4/25/20126.374817006.3696.2165.2
PBA HOLDINGS BHDShort term bullish4/25/20120.935551000.9330.9440.951
PENSONIC HOLDINGS BHDShort term bullish4/25/20120.51250000.5060.5160.536
PREMIUM NUTRIENTS BHDShort term bullish4/25/20120.374520000.370.3890.281
PRESS METAL BHDShort term bullish4/25/20122.11587002.0892.0361.909
SALCON BHDShort term bullish4/25/20120.546095000.5340.5410.514
SAPURA INDUSTRIAL BHDShort term bullish4/25/20121.52946001.5181.4831.386
SEAL INCORPORATED BHDShort term bullish4/25/20120.425948000.4220.4280.434
TANCO HOLDINGS BHDShort term bullish4/25/20120.21511409000.2140.2280.227
TOMEI CONSOLIDATED BHDShort term bullish4/25/20120.84130000.8310.8550.728
TRICUBES BHDShort term bullish4/25/20120.1351000000.1330.1390.156
WONG ENGINEERING CORPORATION BHShort term bullish4/25/20120.281898000.270.2580.229
ZECON BHDShort term bullish4/25/20120.49120000.490.5210.553

No comments:

Post a Comment