Friday, April 27, 2012

Scan 26 Apr 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA SPORTS TOTO BHDLong term bearish4/26/20124.313605004.384.3954.321
BRITE-TECH BHDLong term bearish4/26/20120.13813000.1330.1340.13
CHOO BEE METAL INDUSTRIES BHDLong term bearish4/26/20121.48182001.5231.5291.492
EUROSPAN HOLDINGS BHDLong term bearish4/26/20120.4720000.5080.5040.497
FAJAR BARU CAPITAL BHDLong term bearish4/26/20120.961000000.9450.9720.963
FSBM HOLDINGS BHDLong term bearish4/26/20120.281000000.3030.3190.291
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish4/26/20120.36244000.3770.3810.367
GPA HOLDINGS BHDLong term bearish4/26/20120.0818100000.0860.0870.081
GRAND CENTRAL ENTERPRISES BHDLong term bearish4/26/20120.63590000.690.6920.671
HEVEABOARD BHDLong term bearish4/26/20120.5592000.5580.5690.573
HI-CITY BIOSCIENCE GROUP BHDLong term bearish4/26/20120.30520823000.2630.2890.317
HWA TAI INDUSTRIES BHDLong term bearish4/26/20120.537435000.5540.5540.546
NOVA MSC BHDLong term bearish4/26/20120.0710340000.0770.0780.071
PACIFICMAS BHDLong term bearish4/26/20123.5310003.5533.5713.521
PALETTE MULTIMEDIA BHDLong term bearish4/26/20120.072004000.0750.0740.074
PETALING TIN BHDLong term bearish4/26/20120.2956794000.3050.3160.303
PLB ENGINEERING BHDLong term bearish4/26/20120.8950000.8960.8980.896
PUNCAK NIAGA HOLDINGS BHDLong term bearish4/26/20121.3210142001.3871.4341.329
STEMLIFE BHDLong term bearish4/26/20120.281850000.2830.2890.284
SYMPHONY HOUSE BHDLong term bearish4/26/20120.135576000.1370.1410.134
TRIUMPHAL ASSOCIATES BHDLong term bearish4/26/20120.84100000.880.8570.848
UCHI TECHNOLOGIES BHDLong term bearish4/26/20121.211390001.2211.1991.211
WIJAYA BARU GLOBAL BHDLong term bearish4/26/20120.6833604000.7170.7470.688
ABRIC BHDLong term bullish4/26/20120.3054860000.3080.3080.305
ACOUSTECH BHDLong term bullish4/26/20120.6156254000.6150.6350.613
CENTRAL INDUSTRIAL CORPORATIONLong term bullish4/26/20120.4668000.450.4460.453
DVM TECHNOLOGY BHDLong term bullish4/26/20120.10561458000.1160.1060.101
EQUINE CAPITAL BHDLong term bullish4/26/20120.551500000.5740.5910.549
INDUSTRONICS BHDLong term bullish4/26/20120.385788000.360.3560.38
IREKA CORPORATION BHDLong term bullish4/26/20120.67590000.6550.6470.665
JOHN MASTER INDUSTRIES BHDLong term bullish4/26/20120.1101060000.0950.0980.099
KAMDAR GROUP(M)BHDLong term bullish4/26/20120.4329000.4440.4740.4
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish4/26/20120.53498000.5250.5270.522
MERGE ENERGY BHDLong term bullish4/26/20120.285960000.2670.2810.272
MIKRO BHDLong term bullish4/26/20120.215724000.2080.2090.206
MILUX CORPORATION BHDLong term bullish4/26/20121.3546001.3041.331.274
REXIT BHDLong term bullish4/26/20120.33201000.2850.2920.289
YIKON CORPORATION BHDLong term bullish4/26/20120.3431000.330.3490.318
ASIATIC DEVELOPMENT BHDMedium term bearish4/26/20129.3910993009.5389.4088.275
BONIA CORPORATION BHDMedium term bearish4/26/20122.433403002.4952.4371.969
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish4/26/20120.905111000.9110.9140.836
CEPATWAWASAN GROUP BHDMedium term bearish4/26/20121.119431001.141.1371.332
COUNTRY VIEW BHDMedium term bearish4/26/20120.668000.760.7010.636
CWORKS SYSTEMS BHDMedium term bearish4/26/20120.15217000.1650.1540.128
EMAS KIARA INDUSTRIES BHDMedium term bearish4/26/20120.4850000.5070.5090.551
EUPE CORPORATION BHDMedium term bearish4/26/20120.51250000.5230.5270.474
GLENEALY PLANTATIONS (M) BHDMedium term bearish4/26/20127.1725007.1787.1896.231
HO WAH GENTING BHDMedium term bearish4/26/20120.39563186000.3980.4050.38
HONG LEONG FINANCIAL GROUP BHDMedium term bearish4/26/201212.0438510012.32112.11211.92
IQ GROUP HOLDINGS BHDMedium term bearish4/26/20120.29510000.3060.3020.309
IRM GROUP BHDMedium term bearish4/26/20120.18600000.2080.1990.175
JAVA INCORPORATED BHDMedium term bearish4/26/20120.62300080.640.630.606
JAYCORP BHDMedium term bearish4/26/20120.47539500.4810.4830.506
KOTRA INDUSTRIES BHDMedium term bearish4/26/20120.55191400.5790.5680.536
KRETAM HOLDINGS BHDMedium term bearish4/26/20122.35475002.3482.3672.243
KURNIA ASIA BHDMedium term bearish4/26/20120.5740066000.5780.5730.535
LBS BINA GROUP BHDMedium term bearish4/26/20120.88527000.8430.8090.781
LION CORPORATION BHDMedium term bearish4/26/20120.4455549000.4640.4520.275
MAA HOLDINGS BHDMedium term bearish4/26/20120.4852802000.4980.490.514
METRO KAJANG HOLDINGS BHDMedium term bearish4/26/20121.981222001.9651.9861.657
MEXTER TECHNOLOGY BHDMedium term bearish4/26/20120.145500000.1570.160.133
NATIONWIDE EXPRESS COURIER SERVMedium term bearish4/26/20120.62100000.6280.6350.617
PUBLIC BANK BHDMedium term bearish4/26/201213.66268980013.72113.69813.141
PW CONSOLIDATED BHDMedium term bearish4/26/20120.4925000.4950.4930.458
REDTONE INTERNATIONAL BHDMedium term bearish4/26/20120.2557865000.2440.2610.245
RIMBUNAN SAWIT BHDMedium term bearish4/26/20121.099476001.0681.0931.39
SCANWOLF CORPORATION BHDMedium term bearish4/26/20120.342590000.3610.3730.396
SHL CONSOLIDATED BHDMedium term bearish4/26/20121.28400001.2911.2941.312
SUIWAH CORPORATION BHDMedium term bearish4/26/20121.57138001.5821.5821.46
TALAM CORPORATION BHDMedium term bearish4/26/20120.06516225000.070.070.064
TAMADAM BONDED WAREHOUSE BHDMedium term bearish4/26/20121.1216131001.1841.1550.65
TECHFAST HOLDINGS BHDMedium term bearish4/26/20120.131700000.1340.1320.117
TIEN WAH PRESS HOLDINGS BHDMedium term bearish4/26/20122.062134002.0822.0771.804
WONG ENGINEERING CORPORATION BHMedium term bearish4/26/20120.251321000.2690.2590.229
WTK HOLDINGS BHDMedium term bearish4/26/20121.446737001.5021.4421.416
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish4/26/20121.02140001.0421.0320.996
AIROCOM TECHNOLOGY BHDMedium term bullish4/26/20120.10527178000.1020.1050.084
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish4/26/20120.32592000.3210.3230.344
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish4/26/20124.57312004.6294.5634.6
DIGI.COM BHDMedium term bullish4/26/20124.06136096003.9443.98216.794
ENGTEX GROUP BHDMedium term bullish4/26/20120.9710000.9530.9560.91
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish4/26/20120.921137000.9150.911.013
GOH BAN HUAT BHDMedium term bullish4/26/20121.16179001.1621.1581.053
HONG LEONG INDUSTRIES BHDMedium term bullish4/26/20124.16276004.1194.1534.06
JT INTERNATIONAL BHDMedium term bullish4/26/20126.79455006.6676.7846.715
KLCC PROPERTY HOLDINGS BHDMedium term bullish4/26/20123.38196003.3863.3573.232
KRISASSETS HOLDINGS BHDMedium term bullish4/26/20126.968106.8456.8365.28
NAKAMICHI CORPORATION BHDMedium term bullish4/26/20120.77100000.6650.6780.777
NESTLE (M) BHDMedium term bullish4/26/201255.9530055.93255.88452.092
PAN MALAYSIA HOLDINGS BHDMedium term bullish4/26/20120.0717250000.0690.0680.058
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish4/26/20120.90548675000.8690.8980.746
PETRA ENERGY BHDMedium term bullish4/26/20121.145580001.0541.0961.149
POS MALAYSIA & SERVICES HOLDINGMedium term bullish4/26/20122.724151002.7132.7082.761
PROTASCO BHDMedium term bullish4/26/20120.935170000.9330.9340.952
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish4/26/20120.42471000.4080.4140.393
SEAL INCORPORATED BHDMedium term bullish4/26/20120.433598000.4220.4280.433
SIME DARBY BHDMedium term bullish4/26/20129.7784933009.8259.7669.12
TEXCHEM RESOURCES BHDMedium term bullish4/26/20120.610000.5980.5920.607
THE MEDIA SHOPPE BHDMedium term bullish4/26/20120.09524307000.090.0950.101
UNITED U-LI CORPORATION BHDMedium term bullish4/26/20120.742804000.7140.7310.867
ADVENTA BHDShort term bearish4/26/20121.4711001.5041.5451.645
AHMAD ZAKI RESOURCES BHDShort term bearish4/26/20120.8153058000.8320.9150.762
AJINOMOTO (M) BHDShort term bearish4/26/20124.07215004.0824.0653.99
AMFIRST REAL ESTATE INVESTMENTShort term bearish4/26/20121.221216001.2061.1981.17
ARK RESOURCES BHDShort term bearish4/26/20120.43101000.4330.4570.456
BERTAM ALLIANCE BHDShort term bearish4/26/20120.829803000.8260.8120.632
BLD PLANTATION BHDShort term bearish4/26/20129.255009.2869.4297.557
BORNEO OIL BHDShort term bearish4/26/20120.427921000.4260.420.382
CHIN WELL HOLDINGS BHDShort term bearish4/26/20121.3320001.3441.3631.402
CREST BUILDER HOLDINGS BHDShort term bearish4/26/20120.785310000.7860.7810.706
DUTCH LADY MILK INDUSTRIES BHDShort term bearish4/26/201233.91780034.93831.29423.711
EG INDUSTRIES BHDShort term bearish4/26/20120.29510000.2970.3130.328
EKOVEST BHDShort term bearish4/26/20122.56180002.592.6352.604
ENG TEKNOLOGI HOLDINGS BHDShort term bearish4/26/20121.843415001.8491.7931.822
EP MANUFACTURING BHDShort term bearish4/26/20120.8630000.8240.8970.834
ESSO MALAYSIA BHDShort term bearish4/26/20123.571422003.5743.6263.8
EURO HOLDINGS BHDShort term bearish4/26/20120.310790000.3050.2810.244
FAST TRACK SOLUTION HLDGS BHDShort term bearish4/26/20120.091350000.090.0890.083
FLONIC HI-TEC BHDShort term bearish4/26/20120.1311748000.1330.1390.152
GREEN PACKET BHDShort term bearish4/26/20120.571852000.5770.6010.645
HOCK SENG LEE BHDShort term bearish4/26/20121.56881001.5661.6251.471
HUA YANG BHDShort term bearish4/26/20121.46813001.4781.4911.421
KARAMBUNAI CORP BHDShort term bearish4/26/20120.16562204000.1690.1710.164
KESM INDUSTRIES BHDShort term bearish4/26/20122.04191002.0422.0331.989
LATEXX PARTNERS BHDShort term bearish4/26/20121.446096001.4541.5621.747
MAJUPERAK HOLDINGS BHDShort term bearish4/26/20120.313780000.3180.3090.29
METRONIC GLOBAL BHDShort term bearish4/26/20120.18577890000.1840.1330.066
MITRAJAYA HOLDINGS BHDShort term bearish4/26/20120.557356000.5590.5810.542
M-MODE BHDShort term bearish4/26/20120.381400000.3850.4140.345
MNC WIRELESS BHDShort term bearish4/26/20120.165899000.1660.1830.134
MULTI VEST RESOURCES BHDShort term bearish4/26/20120.445331000.4470.4660.439
NEXNEWS BHDShort term bearish4/26/20120.423000.4340.4550.503
PBA HOLDINGS BHDShort term bearish4/26/20120.93120000.9330.9430.951
PREMIUM NUTRIENTS BHDShort term bearish4/26/20120.3651381000.3690.3880.281
SALCON BHDShort term bearish4/26/20120.538334000.5340.5390.514
SEG INTERNATIONAL BHDShort term bearish4/26/20121.7221177001.7631.8211.925
SKP RESOURCES BHDShort term bearish4/26/20120.518320000.5130.5080.334
TAMCO CORPORATE HOLDINGS BHDShort term bearish4/26/20120.15512267000.1570.1510.142
TASEK CORPORATION BHDShort term bearish4/26/20128.6885008.6318.5787.973
TOMEI CONSOLIDATED BHDShort term bearish4/26/20120.83690000.830.8530.729
TRICUBES BHDShort term bearish4/26/20120.134100000.1330.1380.155
UNITED MALAYAN LAND BHDShort term bearish4/26/20121.57225001.5761.571.553
UOA REAL ESTATE INVESTMENT TRUSShort term bearish4/26/20121.37330001.3771.3681.369
UPA CORPORATION BHDShort term bearish4/26/20121.3193001.3111.3251.293
APEX HEALTHCARE BHDShort term bullish4/26/20122.976002.8882.8562.835
BOX-PAK (MALAYSIA) BHDShort term bullish4/26/20122.13185002.1262.1971.69
BRITISH AMERICAN TOBACCO (M) BHShort term bullish4/26/201255.53850055.31753.83748.334
COMPUGATES HOLDINGS BHDShort term bullish4/26/20120.0970600000.090.0960.076
EFFICIENT E-SOLUTIONS BHDShort term bullish4/26/20120.175150000.1730.1770.19
GHL SYSTEMS BHDShort term bullish4/26/20120.43303000.4250.4040.365
INGRESS CORPORATION BHDShort term bullish4/26/20121.034960001.0290.970.846
INS BIOSCIENCE BHDShort term bullish4/26/20120.145347000.1440.1510.154
KFC HOLDINGS (M) BHDShort term bullish4/26/20123.78453003.7763.7843.676
LINGUI DEVELOPMENT BHDShort term bullish4/26/20121.54460001.5391.5161.47
MAJOR TEAM HOLDINGS BHDShort term bullish4/26/20120.17733000.1530.1330.111
MEGA FIRST CORPORATION BHDShort term bullish4/26/20121.68270001.6711.691.615
OCTAGON CONSOLIDATED BHDShort term bullish4/26/20120.111471000.1090.1190.132
ONLINE ONE CORPORATION BHDShort term bullish4/26/20120.2471356000.230.2580.121
PDZ HOLDINGS BHDShort term bullish4/26/20120.097837000.0870.0910.078
PERAK CORPORATION BHDShort term bullish4/26/20121.421001.4011.3761.244
SEACERA TILES BHDShort term bullish4/26/20120.565210000.5640.5860.617
TANAH EMAS CORPORATION BHDShort term bullish4/26/20121.25460001.2441.2521.168
TENCO BHDShort term bullish4/26/20120.6412646000.6350.690.677
TOWER REAL ESTATE INVESTMENT TRShort term bullish4/26/20121.4516001.3971.3581.281
UNIMECH GROUP BHDShort term bullish4/26/20120.93460000.9280.8920.839
WILLOWGLEN MSC BHDShort term bullish4/26/20120.32938000.3180.3150.305
YI-LAI BHDShort term bullish4/26/20120.91903000.90.920.868

No comments:

Post a Comment