Sunday, April 29, 2012

Scan 27 Apr 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish4/27/20120.2953899000.3070.3080.305
ALIRAN IHSAN RESOURCES BHDLong term bearish4/27/20121.5541001.6251.641.617
B.I.G. INDUSTRIES BHDLong term bearish4/27/20120.26320000.2710.2770.267
DVM TECHNOLOGY BHDLong term bearish4/27/20120.133109000.1160.1060.101
EQUINE CAPITAL BHDLong term bearish4/27/20120.54190000.5720.5880.549
JAVA INCORPORATED BHDLong term bearish4/27/20120.59240000.6380.6290.606
JOHN MASTER INDUSTRIES BHDLong term bearish4/27/20120.097680000.0940.0980.099
KARAMBUNAI CORP BHDLong term bearish4/27/20120.1627710000.1680.1710.164
KOMARKCORP BHDLong term bearish4/27/20120.274600000.280.2840.27
MERGE ENERGY BHDLong term bearish4/27/20120.27427000.2670.280.272
MINETECH RESOURCES BHDLong term bearish4/27/20120.1451125000.1520.1530.154
NOTION VTEC BHDLong term bearish4/27/20121.253450002.0912.0681.843
POH HUAT RESOURCES HOLDINGS BHDLong term bearish4/27/20120.395490000.4040.3920.399
SPRITZER BHDLong term bearish4/27/20120.8180000.8360.8310.863
THREE-A RESOURCES BHDLong term bearish4/27/20121.233530001.1781.1941.244
APM AUTOMOTIVE HOLDINGS BHDLong term bullish4/27/20124.6380004.6284.5664.599
BRITE-TECH BHDLong term bullish4/27/20120.135251000.1320.1340.13
COMINTEL CORPORATION BHDLong term bullish4/27/20120.175480000.1770.1620.172
G.A.BLUE INTERNATIONAL BHDLong term bullish4/27/20120.2710000.2750.280.27
GE-SHEN CORPORATION BHDLong term bullish4/27/20120.2621000.2380.2330.231
KECK SENG (M) BHDLong term bullish4/27/20123.97685004.0354.0873.967
KEIN HING INTERNATIONAL BHDLong term bullish4/27/20120.45100000.4490.4770.443
MENTIGA CORPORATION BHDLong term bullish4/27/20120.7750000.6890.7150.709
NOVA MSC BHDLong term bullish4/27/20120.0754130000.0770.0770.071
NYLEX (M) BHDLong term bullish4/27/20120.58112000.5780.5890.579
PATIMAS COMPUTERS BHDLong term bullish4/27/20120.078640000.0710.0720.066
PELANGI PUBLISHING GROUP BHDLong term bullish4/27/20120.431000.4060.4130.396
PETRA ENERGY BHDLong term bullish4/27/20121.163581001.0591.0981.148
SYMPHONY HOUSE BHDLong term bullish4/27/20120.1351638000.1370.1410.134
TEXCHEM RESOURCES BHDLong term bullish4/27/20120.61447000.5980.5920.606
UDS CAPITAL BHDLong term bullish4/27/20120.21420000.2030.2010.196
AIROCOM TECHNOLOGY BHDMedium term bearish4/27/20120.110916000.1010.1050.084
AL-HADHARAH BOUSTEAD REITMedium term bearish4/27/20121.751100001.7991.7721.575
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish4/27/20120.84330000.8430.8440.866
BINTULU PORT HOLDINGS BHDMedium term bearish4/27/20127.0230007.0747.056.806
C.I. HOLDINGS BHDMedium term bearish4/27/20121.34564001.2921.3152.752
CRESCENDO CORPORATION BHDMedium term bearish4/27/20121.77269001.8481.7791.579
EXCEL FORCE MSC BHDMedium term bearish4/27/20120.3499000.3480.3450.3
FITTERS DIVERSIFIED BHDMedium term bearish4/27/20120.768987000.7490.7630.845
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish4/27/20120.905150000.9140.911.012
GUINNESS ANCHOR BHDMedium term bearish4/27/201213.024660012.99713.13111.593
HUP SENG INDUSTRIES BHDMedium term bearish4/27/20121.9850001.9991.9871.806
KBB RESOURCES BHDMedium term bearish4/27/20120.4758699000.5260.4850.389
KESM INDUSTRIES BHDMedium term bearish4/27/20122.02101002.0412.0321.988
KLCC PROPERTY HOLDINGS BHDMedium term bearish4/27/20123.3511217003.3883.3573.232
LAFARGE MALAYAN CEMENT BHDMedium term bearish4/27/20127.181234007.2167.2176.992
MAJUPERAK HOLDINGS BHDMedium term bearish4/27/20120.33980000.3170.3080.29
MALAYAN BANKING BHDMedium term bearish4/27/20128.6455524008.858.7788.514
MLABS SYSTEMS BHDMedium term bearish4/27/20120.171803000.1680.1720.125
NESTLE (M) BHDMedium term bearish4/27/201255.11480055.88855.87852.131
NEXTNATION COMMUNICATION BHDMedium term bearish4/27/20120.10546727000.1090.1080.076
OPENSYS (M) BHDMedium term bearish4/27/20120.1324861000.1350.1370.12
PAN MALAYSIA HOLDINGS BHDMedium term bearish4/27/20120.0651020000.0680.0680.058
PERAK CORPORATION BHDMedium term bearish4/27/20121.34849001.3981.3751.244
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish4/27/20120.88559147000.870.8960.746
PROTASCO BHDMedium term bearish4/27/20120.925745000.9330.9340.951
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish4/27/20120.395200000.4070.4130.393
SIME DARBY BHDMedium term bearish4/27/20129.7266442009.8249.7689.123
TASEK CORPORATION BHDMedium term bearish4/27/20128.551509008.6348.5897.977
THE MEDIA SHOPPE BHDMedium term bearish4/27/20120.0976509000.090.0940.101
TPC PLUS BHDMedium term bearish4/27/20120.3200000.3020.3030.272
UNITED BINTANG BHDMedium term bearish4/27/20120.2510000.2560.2520.202
UNITED U-LI CORPORATION BHDMedium term bearish4/27/20120.731118000.7150.730.865
WAWASAN TKH HOLDINGS BHDMedium term bearish4/27/20120.1500000.1130.1030.09
WINSUN TECHNOLOGIES BHDMedium term bearish4/27/20120.13593643000.130.1390.077
AHB HOLDINGS BHDMedium term bullish4/27/20120.1955056000.2130.1870.147
AMWAY (M) HOLDINGS BHDMedium term bullish4/27/20129.861009.7999.7899.28
BCB BHDMedium term bullish4/27/20120.415515000.4160.4130.439
BCT TECHNOLOGY BHDMedium term bullish4/27/20120.041230000.040.0390.029
COUNTRY VIEW BHDMedium term bullish4/27/20120.7526000.7640.7020.636
DKLS INDUSTRIES BHDMedium term bullish4/27/20121.0780001.061.0621.038
ESTHETICS INTERNATIONAL GROUP BMedium term bullish4/27/20120.3952780000.3710.3760.431
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish4/27/20120.16137085000.1570.1540.124
GROMUTUAL BHDMedium term bullish4/27/20120.255370000.2420.2450.232
GUH HOLDINGS BHDMedium term bullish4/27/20121.321411001.3091.3151.231
KAWAN FOOD BHDMedium term bullish4/27/20120.9240000.9010.9110.949
MEGA FIRST CORPORATION BHDMedium term bullish4/27/20121.69100001.6731.691.615
NCB HOLDINGS BHDMedium term bullish4/27/20124.395200003.9763.9283.864
NEW HOONG FATT HOLDINGS BHDMedium term bullish4/27/20122.430002.4142.3842.31
TOP GLOVE CORPORATION BHDMedium term bullish4/27/20124.681754004.4694.6764.732
WAH SEONG CORPORATION BHDMedium term bullish4/27/20122.031060002.0312.0282.083
ADVANCE SYNERGY BHDShort term bearish4/27/20120.1822320000.1830.1920.19
AFFIN HOLDINGS BHDShort term bearish4/27/20123.05780003.0713.0823.02
BOX-PAK (MALAYSIA) BHDShort term bearish4/27/20122.09153002.1182.1911.694
BRITISH AMERICAN TOBACCO (M) BHShort term bearish4/27/201254.814020055.35253.88348.377
CYL CORPORATION BHDShort term bearish4/27/20120.5150000.5140.5020.489
D.B.E. GURNEY RESOURCES BHDShort term bearish4/27/20120.0926973000.0940.0970.084
DAIMAN DEVELOPMENT BHDShort term bearish4/27/20121.83120001.8461.8711.867
DOLOMITE CORPORATION BHDShort term bearish4/27/20120.26150000.26600
EFFICIENT E-SOLUTIONS BHDShort term bearish4/27/20120.172409000.1730.1770.189
GUAN CHONG BHDShort term bearish4/27/20122.791072002.8042.662.498
HARRISONS HOLDINGS (M) BHDShort term bearish4/27/20123.09115003.1013.1743.362
HEKTAR REAL ESTATE INVESTMENT TShort term bearish4/27/20121.391244001.3921.3741.328
IBRACO BHDShort term bearish4/27/20121.26100001.2691.2831.251
KFC HOLDINGS (M) BHDShort term bearish4/27/20123.731670003.7793.7823.675
KRETAM HOLDINGS BHDShort term bearish4/27/20122.32292002.3492.3652.244
KULIM (M) BHDShort term bearish4/27/20124.283174004.2934.3133.9
LII HEN INDUSTRIES BHDShort term bearish4/27/20120.95510000.9540.9420.862
LINGUI DEVELOPMENT BHDShort term bearish4/27/20121.532526001.5371.5171.469
LION FOREST INDUSTRIES BHDShort term bearish4/27/20121.4121001.4411.51.484
MALAYSIA BUILDING SOCIETY BHDShort term bearish4/27/20122.29939002.2112.2561.814
MATRIX INTERNATIONAL BHDShort term bearish4/27/20120.82540000.8430.8570.874
MENANG CORPORATION (M) BHDShort term bearish4/27/20120.242131000.2430.2480.219
METRO KAJANG HOLDINGS BHDShort term bearish4/27/20121.96940001.9651.9861.659
NI HSIN RESOURCES BHDShort term bearish4/27/20120.16400000.1640.1550.128
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish4/27/20121.52200001.5271.5581.507
PDZ HOLDINGS BHDShort term bearish4/27/20120.0853700000.0870.0910.078
PPB GROUP BHDShort term bearish4/27/201216.6815430016.68216.84416.896
PROTON HOLDINGS BHDShort term bearish4/27/20125.482490005.485.4614.05
SANICHI TECHNOLOGY BHDShort term bearish4/27/20120.1217149000.1240.1270.1
SEACERA TILES BHDShort term bearish4/27/20120.5526330.5630.5850.616
STARHILL REAL ESTATE INVESTMENTShort term bearish4/27/20120.9314887000.9430.9270.889
SUCCESS TRANSFORMER CORP BHDShort term bearish4/27/20120.94182000.9430.9350.925
TANAH EMAS CORPORATION BHDShort term bearish4/27/20121.24310001.2451.2511.168
TANCO HOLDINGS BHDShort term bearish4/27/20120.212281000.2120.2270.226
TENCO BHDShort term bearish4/27/20120.6327050000.6320.6890.677
TOWER REAL ESTATE INVESTMENT TRShort term bearish4/27/20121.39290001.3981.361.281
TRC SYNERGY BHDShort term bearish4/27/20120.7152859000.7190.7260.713
YONG TAI BHDShort term bearish4/27/20120.255260000.2690.2730.293
ZECON BHDShort term bearish4/27/20120.46100000.4860.5170.554
ADVANCE INFORMATION MARKETING BShort term bullish4/27/20120.151000000.1410.130.099
ASIAN PAC HOLDINGS BHDShort term bullish4/27/20120.1110000000.110.1140.1
BRIGHT PACKAGING INDUSTRY BHDShort term bullish4/27/20120.7810000.7520.8060.601
CCM DUOPHARMA BIOTECH BHDShort term bullish4/27/20122.3880002.3792.3162.2
CHIN WELL HOLDINGS BHDShort term bullish4/27/20121.3550001.3451.3631.401
CONCRETE ENGINEERING PRODUCTS BShort term bullish4/27/20121.675001.671.6851.828
CREST BUILDER HOLDINGS BHDShort term bullish4/27/20120.79441000.7870.7810.706
EQUATOR LIFE SCIENCE BHDShort term bullish4/27/20120.062040000.060.0540.039
FLONIC HI-TEC BHDShort term bullish4/27/20120.1355480000.1320.1390.152
GADANG HOLDINGS BHDShort term bullish4/27/20120.581421000.5740.5880.614
INTELLIGENT EDGE TECHNOLOGIES BShort term bullish4/27/20120.051000000.050.050.038
KARYON INDUSTRIES BHDShort term bullish4/27/20120.175860000.1740.1850.202
KIA LIM BHDShort term bullish4/27/20120.305110000.3040.3170.235
KONSORTIUM TRANSNASIONAL BHDShort term bullish4/27/20120.15531575000.1530.1460.143
KOSSAN RUBBER INDUSTRIES BHDShort term bullish4/27/20123.2356003.2253.2963.103
MAGNA PRIMA BHDShort term bullish4/27/20120.84519174000.8410.8480.85
METRONIC GLOBAL BHDShort term bullish4/27/20120.185398993000.1810.1350.066
NWP HOLDINGS BHDShort term bullish4/27/20120.14100000.1390.1450.128
PAN MALAYSIA CORPORATION BHDShort term bullish4/27/20120.0951710000.0950.0990.095
QUILL CAPITA TRUSTShort term bullish4/27/20121.14440001.131.1231.079
SALCON BHDShort term bullish4/27/20120.5352593000.5340.5390.513
SCAN ASSOCIATES BHDShort term bullish4/27/20120.118424000.1070.1110.096
SMR TECHNOLOGIES BHDShort term bullish4/27/20120.262821000.2560.2710.189
SURIA CAPITAL HOLDINGS BHDShort term bullish4/27/20121.62785001.6181.7051.642
TRIPLC BHDShort term bullish4/27/20120.49525000.4820.5060.295
UAC BHDShort term bullish4/27/20122.95114002.9272.9552.951
UNITED MALAYAN LAND BHDShort term bullish4/27/20121.6492001.5781.571.551
UOA REAL ESTATE INVESTMENT TRUSShort term bullish4/27/20121.42001.3791.3691.369
UPA CORPORATION BHDShort term bullish4/27/20121.32141001.3121.3241.292
XIAN LENG HOLDINGS BHDShort term bullish4/27/20120.5359010000.5290.5530.449

No comments:

Post a Comment