Thursday, May 17, 2012

Scan 16 May 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMTEK HOLDINGS BHDLong term bearish5/16/20120.2214000.2640.2580.222
APEX HEALTHCARE BHDLong term bearish5/16/20122.8184002.8742.8712.822
ASIAN PAC HOLDINGS BHDLong term bearish5/16/20120.114274000.1080.1120.101
BERJAYA SPORTS TOTO BHDLong term bearish5/16/20124.2920349004.3394.3664.314
BINTULU PORT HOLDINGS BHDLong term bearish5/16/20126.8135007.0597.0216.818
CAB CAKARAN CORPORATION BHDLong term bearish5/16/20120.341520000.3630.3720.349
COMPLETE LOGISTIC SERVICES BHDLong term bearish5/16/20120.38810000.4040.4040.385
DATAPREP HOLDINGS BHDLong term bearish5/16/20120.299340000.3180.340.294
DREAMGATE CORPORATION BHDLong term bearish5/16/20120.07519400000.0820.0810.077
ECOFIRST CONSOLIDATED BHDLong term bearish5/16/20120.1758592000.2010.2120.185
EDARAN DIGITAL SYSTEMS BHDLong term bearish5/16/20120.2830000.3280.3170.326
EKSONS CORPORATION BHDLong term bearish5/16/20121.06230001.1251.1071.088
EQUINE CAPITAL BHDLong term bearish5/16/20120.541220000.5550.5730.55
ES CERAMICS TECHNOLOGY BHDLong term bearish5/16/20120.081200000.0980.0980.089
GAMUDA BHDLong term bearish5/16/20123.3945840003.5723.6083.391
GUH HOLDINGS BHDLong term bearish5/16/20121.212240001.2911.3071.236
HEVEABOARD BHDLong term bearish5/16/20120.53455000.5520.5620.564
HUNZA PROPERTIES BHDLong term bearish5/16/20121.45180001.5031.541.523
INTEGRAX BHDLong term bearish5/16/20121.25300001.2851.3251.264
IRM GROUP BHDLong term bearish5/16/20120.1610000.1980.1980.178
ISS CONSULTING SOLUTIONS BHDLong term bearish5/16/20120.06522080000.0750.0780.066
JAVA INCORPORATED BHDLong term bearish5/16/20120.58150000.6310.6310.602
KAWAN FOOD BHDLong term bearish5/16/20120.875216000.910.9120.934
KBB RESOURCES BHDLong term bearish5/16/20120.3857727000.4850.4940.389
KESM INDUSTRIES BHDLong term bearish5/16/20121.920002.0342.0241.981
KOMARKCORP BHDLong term bearish5/16/20120.26510561000.2770.2810.271
KRETAM HOLDINGS BHDLong term bearish5/16/20122.17602002.3312.3452.251
KUALA LUMPUR KEPONG BHDLong term bearish5/16/201222.26163210023.71623.77422.596
KUMPULAN FIMA BHDLong term bearish5/16/20121.743627001.8441.8981.793
LAFARGE MALAYAN CEMENT BHDLong term bearish5/16/20126.777201007.2347.2186.978
LITESPEED EDUCATION TECHNOLOGIELong term bearish5/16/20120.114997000.1130.1110.11
MBf HOLDINGS BHDLong term bearish5/16/20120.79460000.8440.8540.82
MIKRO BHDLong term bearish5/16/20120.2300000.2080.2090.205
MUHIBBAH ENGINEERING (M) BHDLong term bearish5/16/20121.28440001.2641.31.206
MUI PROPERTIES BHDLong term bearish5/16/20120.1411150000.1520.1650.144
MULPHA INTERNATIONAL BHDLong term bearish5/16/20120.40530989000.4370.4310.414
NCB HOLDINGS BHDLong term bearish5/16/20123.871653004.24.0443.87
NEW HOONG FATT HOLDINGS BHDLong term bearish5/16/20122.330002.3762.3732.312
OCEANCASH PACIFIC BHDLong term bearish5/16/20120.1052040000.1230.1320.11
OPENSYS (M) BHDLong term bearish5/16/20120.128756000.1360.1350.122
PADIBERAS NASIONAL BHDLong term bearish5/16/201232075003.1293.13.051
PAN MALAYSIAN INDUSTRIES BHDLong term bearish5/16/20120.04536837000.0470.0470.046
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish5/16/20121.04330001.0731.071.042
PENTAMASTER CORPORATION BHDLong term bearish5/16/20120.224479000.250.2550.237
PERDUREN (M) BHDLong term bearish5/16/20120.6940000.7610.7620.791
PETRA ENERGY BHDLong term bearish5/16/20121.131360001.1281.1171.132
PK RESOURCES BHDLong term bearish5/16/20121.3100001.411.421.302
PLASTRADE TECHNOLOGY BHDLong term bearish5/16/20120.0851935000.0960.1020.085
POH KONG HOLDINGS BHDLong term bearish5/16/20120.4557050000.50.530.461
PRINSIPTEK CORPORATION BHDLong term bearish5/16/20120.211500000.2250.2290.216
PUBLIC PACKAGES HOLDINGS BHDLong term bearish5/16/20120.3925000.4030.4060.394
PUNCAK NIAGA HOLDINGS BHDLong term bearish5/16/20121.2917612001.3521.3911.295
PWE INDUSTRIES BHDLong term bearish5/16/20120.41890000.430.4360.426
SAAG CONSOLIDATED (M) BHDLong term bearish5/16/20120.065302527000.0680.0690.067
SANICHI TECHNOLOGY BHDLong term bearish5/16/20120.085268042000.1190.1220.104
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish5/16/20120.25550000.2020.1990.208
SOUTHERN ACIDS (M) BHDLong term bearish5/16/20122.270002.3732.3762.247
STAR PUBLICATIONS (M) BHDLong term bearish5/16/20123.25800003.2173.2463.256
SUBUR TIASA HOLDINGS BHDLong term bearish5/16/20122.3564002.6752.5762.371
TH PLANTATIONS BHDLong term bearish5/16/20122.2812601002.682.7992.337
TRC SYNERGY BHDLong term bearish5/16/20120.6610931000.7170.7220.665
TSR CAPITAL BHDLong term bearish5/16/20120.8680000.860.8430.864
UDS CAPITAL BHDLong term bearish5/16/20120.195399000.2020.2010.196
YINSON HOLDINGS BHDLong term bearish5/16/20121.754048001.7951.6931.791
YONG TAI BHDLong term bearish5/16/20120.265532000.2690.270.291
ANCOM BHDLong term bullish5/16/20120.37171000.3570.3640.366
ASTINO BHDLong term bullish5/16/20120.795332000.7970.8030.794
PLB ENGINEERING BHDLong term bullish5/16/20120.905209000.8880.8910.893
YEE LEE CORPORATION BHDLong term bullish5/16/20120.9701000.8630.8660.876
YIKON CORPORATION BHDLong term bullish5/16/20120.3351000.3240.3390.318
APP INDUSTRIES BHDMedium term bearish5/16/20120.615590000.6410.6260.642
AYER HITAM PLANTING SYNDICATE BMedium term bearish5/16/20124.680004.7024.754.42
BIMB HOLDINGS BHDMedium term bearish5/16/20122.3520502002.52.3862.105
BINTAI KINDEN CORPORATION BHDMedium term bearish5/16/20120.3452421000.3660.3570.338
CCM DUOPHARMA BIOTECH BHDMedium term bearish5/16/20122.35160002.3772.362.201
CWORKS SYSTEMS BHDMedium term bearish5/16/20120.15173000.1580.1580.131
DELEUM BHDMedium term bearish5/16/20122.33795002.4952.4011.784
DVM TECHNOLOGY BHDMedium term bearish5/16/20120.10527350000.1130.1080.102
EMAS KIARA INDUSTRIES BHDMedium term bearish5/16/20120.5996000.4990.5010.541
FAVELLE FAVCO BHDMedium term bearish5/16/20121.361437001.4681.4361.25
FUTUTECH BHDMedium term bearish5/16/20120.755160000.7780.8010.626
GD EXPRESS CARRIER BHDMedium term bearish5/16/2012190001.0321.0360.974
GUAN CHONG BHDMedium term bearish5/16/20122.685923002.8242.7192.503
HAP SENG CONSOLIDATED BHDMedium term bearish5/16/20121.6311348001.6571.6591.551
HARRISONS HOLDINGS (M) BHDMedium term bearish5/16/20123.08290003.1523.1293.337
HO WAH GENTING BHDMedium term bearish5/16/20120.479907000.3970.4030.378
HONG LEONG INDUSTRIES BHDMedium term bearish5/16/20124.14440004.2314.1744.072
I-POWER BHDMedium term bearish5/16/20120.0626283000.0690.0650.042
JAYA TIASA HOLDINGS BHDMedium term bearish5/16/20128.32031009.338.5196.877
KELADI MAJU BHDMedium term bearish5/16/20120.1958290000.1980.1950.183
K-ONE TECHNOLOGY BHDMedium term bearish5/16/20120.254324000.2490.2510.309
KULIM (M) BHDMedium term bearish5/16/20124.2311033004.3234.2883.939
KUMPULAN POWERNET BHDMedium term bearish5/16/20120.3220000.3590.3530.386
LCTH CORPORATION BHDMedium term bearish5/16/20120.21685000.2150.2090.19
LINGUI DEVELOPMENT BHDMedium term bearish5/16/20121.512414001.531.5251.452
MAJOR TEAM HOLDINGS BHDMedium term bearish5/16/20120.13628000.1510.140.114
MAJUPERAK HOLDINGS BHDMedium term bearish5/16/20120.3054595000.3150.3080.288
MENTIGA CORPORATION BHDMedium term bearish5/16/20120.71570000.7350.7170.71
MESINIAGA BHDMedium term bearish5/16/20122.241253002.3292.2822.045
MEXTER TECHNOLOGY BHDMedium term bearish5/16/20120.1451550000.1560.1540.133
MHC PLANTATIONS BHDMedium term bearish5/16/20121.76590001.8751.7251.375
MICROLINK SOLUTIONS BHDMedium term bearish5/16/20120.181700000.20.1840.143
NEXNEWS BHDMedium term bearish5/16/20120.4583000.4240.4360.488
NI HSIN RESOURCES BHDMedium term bearish5/16/20120.1551100000.1720.1640.13
ORIENTAL HOLDINGS BHDMedium term bearish5/16/20126.256383006.4916.4065.286
ORNAPAPER BHDMedium term bearish5/16/20120.41509000.440.4480.485
P.I.E. INDUSTRIAL BHDMedium term bearish5/16/20124.76517004.8934.8064.014
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish5/16/20120.865127772000.8870.8870.751
POLY GLASS FIBRE (M) BHDMedium term bearish5/16/20120.36320000.3650.3620.335
PREMIUM NUTRIENTS BHDMedium term bearish5/16/20120.367650000.3670.3720.289
PROLEXUS BHDMedium term bearish5/16/20120.5751920000.6240.5940.432
PUC FOUNDER (MSC) BHDMedium term bearish5/16/20120.1751950000.1790.180.141
RELIANCE PACIFIC BHDMedium term bearish5/16/20120.41668000.4250.4210.452
RUBBEREX CORPORATION (M) BHDMedium term bearish5/16/20120.615590000.6280.640.672
SAPURA INDUSTRIAL BHDMedium term bearish5/16/20121.492470001.5351.5021.38
SEACERA TILES BHDMedium term bearish5/16/20120.555210000.5690.5790.61
SEAL INCORPORATED BHDMedium term bearish5/16/20120.4252977000.430.4250.432
SIGNATURE INTERNATIONAL BHDMedium term bearish5/16/20120.68100000.6850.6970.702
SIN HENG CHAN (MALAYA) BHDMedium term bearish5/16/20121.089837001.2521.1140.668
STARHILL REAL ESTATE INVESTMENTMedium term bearish5/16/20120.934507000.9510.9360.892
TAMCO CORPORATE HOLDINGS BHDMedium term bearish5/16/20120.1510865000.1590.1530.144
TASEK CORPORATION BHDMedium term bearish5/16/20128.12955008.7838.78.028
THONG GUAN INDUSTRIES BHDMedium term bearish5/16/20121.341042001.3651.3721.201
TIEN WAH PRESS HOLDINGS BHDMedium term bearish5/16/20122.081269002.0992.0881.827
TIMBERWELL BHDMedium term bearish5/16/20120.85260000.9220.8780.793
UMS-NEIKEN GROUP BHDMedium term bearish5/16/20120.31280000.320.3210.28
UNIMECH GROUP BHDMedium term bearish5/16/20120.8951250000.9340.9110.845
UPA CORPORATION BHDMedium term bearish5/16/20121.3120001.3121.3151.287
V.S INDUSTRY BHDMedium term bearish5/16/20121.571775001.6031.5871.491
YNH PROPERTY BHDMedium term bearish5/16/20121.94467001.9641.9181.826
ZHULIAN CORPORATION BHDMedium term bearish5/16/20121.92963001.9711.9271.783
KOTRA INDUSTRIES BHDMedium term bullish5/16/20120.592002000.5730.5660.539
LUSTER INDUSTRIES BHDMedium term bullish5/16/20120.16304308000.0560.0530
MITHRIL BHDMedium term bullish5/16/20120.119635000.0860.0930.069
P.A. RESOURCES BHDMedium term bullish5/16/20120.145500000.1340.1380.171
AEON CO. (M) BHDShort term bearish5/16/20129.5786009.6199.4157.792
AIRASIA BHDShort term bearish5/16/20123.3481350003.4673.5043.581
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish5/16/20120.931635000.9350.9240.906
ASTRAL ASIA BHDShort term bearish5/16/20121.13130001.1761.211.227
BHS INDUSTRIES BHDShort term bearish5/16/20120.775756000.7760.7650.769
CAHYA MATA SARAWAK BHDShort term bearish5/16/20122.471654002.4842.4532.174
CAN-ONE BHDShort term bearish5/16/201225309002.0551.8831.361
D & O VENTURES BHDShort term bearish5/16/20120.15133330.1630.1680.176
DAYA MATERIALS BHDShort term bearish5/16/20120.20524020000.2090.20.193
DELLOYD VENTURES BHDShort term bearish5/16/20123.6465003.6663.6853.544
DUFU TECHNOLOGY CORP. BHDShort term bearish5/16/20120.3053536000.3140.3160.338
ECM LIBRA AVENUE BHDShort term bearish5/16/20120.797170000.7960.810.812
GLOBAL CARRIERS BHDShort term bearish5/16/20120.135800000.1560.1810.225
GLOBAL SOFT (MSC) BHDShort term bearish5/16/20120.2692030000.2210.1450.065
GOLDIS BHDShort term bearish5/16/20122.05636002.062.0721.826
GREENYIELD BHDShort term bearish5/16/20120.2252855000.2340.2420.296
GUINNESS ANCHOR BHDShort term bearish5/16/201212.986310013.03313.211.729
GUNUNG CAPITAL BERHADShort term bearish5/16/20120.71100000.7640.7710.689
HEKTAR REAL ESTATE INVESTMENT TShort term bearish5/16/20121.4600001.4091.3841.332
INGRESS CORPORATION BHDShort term bearish5/16/20121.035853001.0540.9990.858
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish5/16/20120.12630000.1220.1180.083
IRE-TEX CORPORATION BHDShort term bearish5/16/20121.172001.1041.0361.03
JOHORE TIN BHDShort term bearish5/16/20121.346586001.3851.2580.922
KPJ HEALTHCARE BHDShort term bearish5/16/20125.4649192005.55200
LII HEN INDUSTRIES BHDShort term bearish5/16/20120.92584000.9460.9530.859
LYSAGHT GALVANIZED STEEL BHDShort term bearish5/16/20121.9621002.0152.0691.79
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish5/16/20120.475700000.5120.5210.52
MINETECH RESOURCES BHDShort term bearish5/16/20120.145400000.1490.1520.152
M-MODE BHDShort term bearish5/16/20120.3657627000.3880.3970.354
MULPHA LAND BHDShort term bearish5/16/20120.695350000.7120.5470.456
MULTI-CODE ELECTRONICS INDS. (MShort term bearish5/16/20121.141694001.1561.1980.875
MWE HOLDINGS BHDShort term bearish5/16/20121.38650001.4041.4111.301
NATURAL BIO RESOURCES BHDShort term bearish5/16/20120.52983000.5260.5150.517
RAMUNIA HOLDINGS BHDShort term bearish5/16/20120.369393000.3640.3490.376
SYF RESOURCES BHDShort term bearish5/16/20120.4612648000.4950.5020.447
TELEKOM MALAYSIA BHDShort term bearish5/16/20125.36111469005.4215.3134.629
UCHI TECHNOLOGIES BHDShort term bearish5/16/20121.222828001.2321.2111.205
UMW HOLDINGS BHDShort term bearish5/16/20127.6379904007.7537.4327.059
UNITED U-LI CORPORATION BHDShort term bearish5/16/20120.733209000.7350.7290.846
WOODLANDOR HOLDINGS BHDShort term bearish5/16/20120.3396000.3390.3710.393
EKOWOOD INTERNATIONAL BHDShort term bullish5/16/20120.215195000.2130.1990.195
FCW HOLDINGS BHDShort term bullish5/16/20120.651861000.6260.6220.572
HUAT LAI RESOURCES BHDShort term bullish5/16/20122.04381002.0342.1152.209
KUANTAN FLOUR MILLS BHDShort term bullish5/16/20120.485650000.4810.4330.414
MTD ACPI ENGINEERING BHDShort term bullish5/16/20120.4123500.400
MUTIARA GOODYEAR DEVELOPMENT BHShort term bullish5/16/20120.9866000.9620.9991.143
SENI JAYA CORPORATION BHDShort term bullish5/16/20120.73230000.7130.7370.645

No comments:

Post a Comment