Wednesday, May 16, 2012

Scan 15 May 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AFFIN HOLDINGS BHDLong term bearish5/15/201234087003.0743.0753.006
AHMAD ZAKI RESOURCES BHDLong term bearish5/15/20120.7510661000.8190.8710.762
AMFIRST REAL ESTATE INVESTMENTLong term bearish5/15/20121.174865001.2041.21.171
ANCOM BHDLong term bearish5/15/20120.36575000.3570.3640.366
APP INDUSTRIES BHDLong term bearish5/15/20120.63100000.6390.6250.643
ASTINO BHDLong term bearish5/15/20120.7976000.7980.8030.794
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish5/15/20127.32115005007.5327.5297.398
CLASSIC SCENIC BHDLong term bearish5/15/20120.76500000.8160.8130.766
CME GROUP BHDLong term bearish5/15/20120.086050000.0860.0850.082
ECM LIBRA AVENUE BHDLong term bearish5/15/20120.87741000.7960.8110.812
ETI TECH CORPORATION BHDLong term bearish5/15/20120.157770000.1610.1730.155
FIAMMA HOLDINGS BHDLong term bearish5/15/20121.1160001.1761.1861.111
GENTING BHDLong term bearish5/15/201210.42463010010.63710.76610.436
HONG LEONG FINANCIAL GROUP BHDLong term bearish5/15/201211.7620430012.14412.16911.855
IOI CORPORATION BHDLong term bearish5/15/20125.0135485005.2825.325.122
KEY WEST GLOBAL TELECOMMUNICATILong term bearish5/15/20120.1411324000.160.1870.142
KIM HIN INDUSTRY BHDLong term bearish5/15/20121.2520001.2881.2891.276
MALAYAN UNITED INDUSTRIES BHDLong term bearish5/15/20120.229282000.2270.2360.222
MERGE ENERGY BHDLong term bearish5/15/20120.265270000.2710.2780.271
OCB BHDLong term bearish5/15/20120.5293000.5350.530.509
OGAWA WORLD BHDLong term bearish5/15/20120.36700000.3840.3920.376
PATIMAS COMPUTERS BHDLong term bearish5/15/20120.06526330000.0690.0710.066
SELANGOR PROPERTIES BHDLong term bearish5/15/20123.4591003.6063.6853.454
SHELL REFINING CO (F.O.M.) BHDLong term bearish5/15/20129.651900010.10210.1189.798
SYCAL VENTURES BHDLong term bearish5/15/20120.1752572000.1930.2010.176
TALAM CORPORATION BHDLong term bearish5/15/20120.0636123000.0660.0690.064
UOA REAL ESTATE INVESTMENT TRUSLong term bearish5/15/20121.36782001.3841.3741.368
WARISAN TC HOLDINGS BHDLong term bearish5/15/20122.452502.4052.5072.498
WTK HOLDINGS BHDLong term bearish5/15/20121.3817081001.4751.4561.394
EKSONS CORPORATION BHDLong term bullish5/15/20121.1736001.1311.1071.089
ENGTEX GROUP BHDLong term bullish5/15/20120.9570000.9550.9580.914
EQUINE CAPITAL BHDLong term bullish5/15/20120.557082000.5570.5740.55
HEVEABOARD BHDLong term bullish5/15/20120.58655000.5530.5630.564
HUNZA PROPERTIES BHDLong term bullish5/15/20121.5350001.5091.5421.524
KAWAN FOOD BHDLong term bullish5/15/20120.941000.9140.9120.935
MIKRO BHDLong term bullish5/15/20120.205480000.2080.2090.205
MUDAJAYA GROUP BHDLong term bullish5/15/20122.6615922002.6712.8462.599
PAN MALAYSIAN INDUSTRIES BHDLong term bullish5/15/20120.0516504000.0470.0470.046
REXIT BHDLong term bullish5/15/20120.29552000.2860.2880.288
SAAG CONSOLIDATED (M) BHDLong term bullish5/15/20120.0739266000.0680.0690.067
STAR PUBLICATIONS (M) BHDLong term bullish5/15/20123.283380003.2153.2463.256
TOYO INK GROUP BHDLong term bullish5/15/20121.760001.4671.5151.49
AIRASIA BHDMedium term bearish5/15/20123.4969374003.4723.5113.582
AMMB HOLDINGS BHDMedium term bearish5/15/20126.2137934006.3056.2636.081
APEX EQUITY HOLDINGS BHDMedium term bearish5/15/20120.821720000.8230.8230.796
APEX HEALTHCARE BHDMedium term bearish5/15/20122.85129002.8792.8712.824
ASTRAL SUPREME BHDMedium term bearish5/15/20120.225503796000.2840.2360.19
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish5/15/20121.15136001.1681.1521.095
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish5/15/20122.6712132002.7112.7092.599
BANDAR RAYA DEVELOPMENTS BHDMedium term bearish5/15/20122.253002002.2862.312.173
BCB BHDMedium term bearish5/15/20120.41270000.4180.4120.434
BTM RESOURCES BHDMedium term bearish5/15/20120.21200000.2180.2250.302
CARLSBERG BREWERY MALAYSIA BHDMedium term bearish5/15/201210.5441630011.0910.7138.435
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish5/15/20122.6311571002.7942.8053.816
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish5/15/20120.8951600.9120.9140.841
COMPLETE LOGISTIC SERVICES BHDMedium term bearish5/15/20120.450000.4050.4040.384
COUNTRY VIEW BHDMedium term bearish5/15/20120.73552000.8350.7380.649
D & O VENTURES BHDMedium term bearish5/15/20120.165500000.1640.1690.177
DIGI.COM BHDMedium term bearish5/15/20123.9789566003.993.98315.519
DUTCH LADY MILK INDUSTRIES BHDMedium term bearish5/15/201232.31700034.0532.69224.426
EDEN INC. BHDMedium term bearish5/15/20120.3255778000.3340.3380.316
ENG TEKNOLOGI HOLDINGS BHDMedium term bearish5/15/20121.811420001.8441.8151.824
FAR EAST HOLDINGS BHDMedium term bearish5/15/20127.354007.5367.4417.175
GENETEC TECHNOLOGY BERHADMedium term bearish5/15/20120.21497000.2170.2120.219
GOLDIS BHDMedium term bearish5/15/20122.07136002.062.0731.824
HAI-O ENTERPRISE BHDMedium term bearish5/15/20122.161442002.182.1722.002
IGB CORPORATION BHDMedium term bearish5/15/20122.7611459002.7612.782.331
KIA LIM BHDMedium term bearish5/15/20120.32625000.3080.3210.239
KLCC PROPERTY HOLDINGS BHDMedium term bearish5/15/20123.371537003.3813.3733.23
LAFARGE MALAYAN CEMENT BHDMedium term bearish5/15/20127.064565007.2567.2266.982
LBS BINA GROUP BHDMedium term bearish5/15/20120.84290000.8270.8130.778
LII HEN INDUSTRIES BHDMedium term bearish5/15/20120.95208000.9480.9530.859
MALAYSIAN PLANTATIONS BHDMedium term bearish5/15/20123.8317790003.953.9043.673
MALPAC HOLDINGS BHDMedium term bearish5/15/20121.5140001.5171.5621.422
MEGA FIRST CORPORATION BHDMedium term bearish5/15/20121.67753001.6811.6821.615
MITHRIL BHDMedium term bearish5/15/20120.095050000.0850.0930.069
MWE HOLDINGS BHDMedium term bearish5/15/20121.411200001.4051.4121.301
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish5/15/2012650006.1766.0975.545
PRESS METAL BHDMedium term bearish5/15/20122.025852002.0952.0761.9
PUBLIC BANK BHDMedium term bearish5/15/201213.68242670613.72313.70513.161
RIVERVIEW RUBBER ESTATES BHDMedium term bearish5/15/20123.1230003.1893.1653.036
SALCON BHDMedium term bearish5/15/20120.5252592000.5370.5390.513
SERN KOU RESOURCES BHDMedium term bearish5/15/20120.217879000.2110.2120.229
SKP RESOURCES BHDMedium term bearish5/15/20120.5155690000.5210.5180.347
TA ANN HOLDINGS BHDMedium term bearish5/15/20126.083297006.496.1685.433
TAMADAM BONDED WAREHOUSE BHDMedium term bearish5/15/20121.152058001.181.1570.685
TPC PLUS BHDMedium term bearish5/15/20120.3299000.3050.3050.275
TSH RESOURCES BHDMedium term bearish5/15/20122.2920558002.4692.3472.661
TSM GLOBAL BHDMedium term bearish5/15/20121.211306001.2181.221.22
YEE LEE CORPORATION BHDMedium term bearish5/15/20120.865151000.860.8650.877
YTL CORPORATION BHDMedium term bearish5/15/20121.71116564001.6911.7211.514
BINA DARULAMAN BHDMedium term bullish5/15/20121.2985001.2241.2331.179
CHEETAH HOLDINGS BHDMedium term bullish5/15/20120.47530000.460.4720.476
GOH BAN HUAT BHDMedium term bullish5/15/20121.2670001.1581.1631.056
HAP SENG CONSOLIDATED BHDMedium term bullish5/15/20121.6712484001.6581.6591.57
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish5/15/20120.495300000.4420.4540.624
HO WAH GENTING BHDMedium term bullish5/15/20120.4157988000.3980.4030.378
LCTH CORPORATION BHDMedium term bullish5/15/20120.21851000.2150.2090.19
MEXTER TECHNOLOGY BHDMedium term bullish5/15/20120.16418000.1560.1550.133
NEXNEWS BHDMedium term bullish5/15/20120.4452000.4280.4370.489
PK RESOURCES BHDMedium term bullish5/15/20121.44260001.4161.4231.301
QUILL CAPITA TRUSTMedium term bullish5/15/20121.13703001.1331.1281.082
RELIANCE PACIFIC BHDMedium term bullish5/15/20120.4252255000.4260.4210.453
RUBBEREX CORPORATION (M) BHDMedium term bullish5/15/20120.66136000.6280.6410.673
SDKM FIBRES WIRES & CABLES BHDMedium term bullish5/15/20120.295202000.2810.2910.437
SHL CONSOLIDATED BHDMedium term bullish5/15/20121.31000471.2811.2941.31
UMS-NEIKEN GROUP BHDMedium term bullish5/15/20120.33500000.320.3210.28
UPA CORPORATION BHDMedium term bullish5/15/20121.3222001.3121.3171.287
WILLOWGLEN MSC BHDMedium term bullish5/15/20120.32724000.3190.3170.305
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish5/15/20120.331052000.3310.3230.342
AMANAH HARTA TANAH PNBShort term bearish5/15/20121.06160001.0611.0541.05
AMDB BHDShort term bearish5/15/20120.451725000.4550.460.465
BCT TECHNOLOGY BHDShort term bearish5/15/20120.03580000.0380.040.03
BINA PURI HOLDINGS BHDShort term bearish5/15/20120.861007000.89100
CHEE WAH CORPORATION BHDShort term bearish5/15/20120.40580000.4070.3980.387
CYL CORPORATION BHDShort term bearish5/15/20120.5130000.5120.5040.486
DIALOG GROUP BHDShort term bearish5/15/20122.2228534002.2422.2792.403
EKOWOOD INTERNATIONAL BHDShort term bearish5/15/20120.21110000.2120.1990.195
FAVELLE FAVCO BHDShort term bearish5/15/20121.441186001.4721.4361.251
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish5/15/20120.635240000.6640.6880.705
FURQAN BUSINESS ORGANISATION BHShort term bearish5/15/20120.2251600000.2380.2550.195
GAMUDA BHDShort term bearish5/15/20123.5623227003.5843.6133.393
GLOBETRONICS TECHNOLOGY BHDShort term bearish5/15/20121.2110505001.2361.1260.965
HARRISONS HOLDINGS (M) BHDShort term bearish5/15/20123.15208003.1553.1323.339
HEITECH PADU BHDShort term bearish5/15/20120.9820001.0191.0291.044
HUAT LAI RESOURCES BHDShort term bearish5/15/20122.031170002.0342.1212.211
ICAPITAL.BIZ BHDShort term bearish5/15/20122.21451002.2212.2292.121
JT INTERNATIONAL BHDShort term bearish5/15/20126.78289006.7916.746.706
LINGUI DEVELOPMENT BHDShort term bearish5/15/20121.533601311.5321.5241.453
LKT INDUSTRIAL BHDShort term bearish5/15/20123.0351793.2092.5312.074
MAGNI-TECH INDUSTRIES BHDShort term bearish5/15/20121.29401001.3121.2741.23
MAJOR TEAM HOLDINGS BHDShort term bearish5/15/20120.14341000.1520.1390.113
MESINIAGA BHDShort term bearish5/15/20122.3241002.332.2822.044
METRONIC GLOBAL BHDShort term bearish5/15/20120.18188668000.1810.1560.073
MITRAJAYA HOLDINGS BHDShort term bearish5/15/20120.55513000000.560.570.519
MTD ACPI ENGINEERING BHDShort term bearish5/15/20120.4120000.400
PADINI HOLDINGS BHDShort term bearish5/15/20121.5918199001.6081.5031.171
PARAMOUNT CORPORATION BHDShort term bearish5/15/20121.57540001.5841.5991.662
PUNCAK NIAGA HOLDINGS BHDShort term bearish5/15/20121.3415403001.3571.3931.297
QL RESOURCES BHDShort term bearish5/15/20123.172817003.1853.233.046
SAPURA INDUSTRIAL BHDShort term bearish5/15/20121.53594001.5361.5011.38
SIN CHEW MEDIA CORPORATION BHDShort term bearish5/15/20121.164662001.1681.1761.131
SOUTHERN STEEL BHDShort term bearish5/15/20121.8260001.8581.8951.986
SUCCESS TRANSFORMER CORP BHDShort term bearish5/15/20120.945452000.9480.9360.921
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish5/15/20123.85767003.8493.1482.221
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish5/15/20120.993800011.0091.035
TOWER REAL ESTATE INVESTMENT TRShort term bearish5/15/20121.391212001.4061.3771.288
VERSATILE CREATIVE BHDShort term bearish5/15/20120.31514908000.3210.3440.272
YI-LAI BHDShort term bearish5/15/20120.89517000.8990.9150.87
YNH PROPERTY BHDShort term bearish5/15/20121.951041001.9651.9141.826
ZECON BHDShort term bearish5/15/20120.45100000.4690.4990.553
ZHULIAN CORPORATION BHDShort term bearish5/15/20121.94794001.971.9271.782
APB RESOURCES BHDShort term bullish5/15/20120.91560000.8910.9240.941
BERJAYA SPORTS TOTO BHDShort term bullish5/15/20124.3612781004.3434.3684.315
DUFU TECHNOLOGY CORP. BHDShort term bullish5/15/20120.3154142330.3150.3160.338
GUNUNG CAPITAL BERHADShort term bullish5/15/20120.77100000.7680.7720.689
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish5/15/20120.12510020000.1220.1180.083
I-POWER BHDShort term bullish5/15/20120.0727837000.070.0640.042
JAKS RESOURCES BERHADShort term bullish5/15/20120.55512020000.5470.5670.589
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish5/15/20120.52611000.5150.5220.521
MINETECH RESOURCES BHDShort term bullish5/15/20120.15211000.1490.1520.152
SYF RESOURCES BHDShort term bullish5/15/20120.59056000.4980.5030.446

No comments:

Post a Comment