Tuesday, May 15, 2012

Scan 14 May 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish5/14/20123.5833872003.4683.5133.582
AJIYA BHDLong term bearish5/14/20121.65150001.6841.6941.678
ANALABS RESOURCES BHDLong term bearish5/14/20121.54560001.5441.5741.548
B.I.G. INDUSTRIES BHDLong term bearish5/14/20120.26410000.2730.2740.269
CENTURY LOGISTICS HOLDINGS BHDLong term bearish5/14/20121.691613001.8521.8341.706
CHUAN HUAT RESOURCES BHDLong term bearish5/14/20120.47240000.4760.4810.471
D.B.E. GURNEY RESOURCES BHDLong term bearish5/14/20120.08101032000.0930.0940.084
DIGISTAR CORPORATION BHDLong term bearish5/14/20120.457289000.4710.490.46
EKOVEST BHDLong term bearish5/14/20122.511002.562.5912.586
EKSONS CORPORATION BHDLong term bearish5/14/20121.08150001.1331.1071.089
EMICO HOLDINGS BHDLong term bearish5/14/20120.244890000.2520.2610.24
ENVAIR HOLDING BHDLong term bearish5/14/20120.22520280000.2560.280.23
EONMETALL GROUP BHDLong term bearish5/14/20120.32550000.3380.3520.354
EQUINE CAPITAL BHDLong term bearish5/14/20120.541893000.5580.5750.55
GENETEC TECHNOLOGY BERHADLong term bearish5/14/20120.215301000.2180.2120.219
GSB GROUP BHDLong term bearish5/14/20120.092001000.090.0940.09
HUNZA PROPERTIES BHDLong term bearish5/14/20121.520001.5121.5431.524
IMASPRO CORPORATION BHDLong term bearish5/14/20120.85370000.9080.8830.857
KECK SENG (M) BHDLong term bearish5/14/20123.92441003.9954.0543.959
KEIN HING INTERNATIONAL BHDLong term bearish5/14/20120.42100000.4350.4650.444
KLUANG RUBBER CO (M) BHDLong term bearish5/14/20122.620002.752.7372.619
KUMPULAN EUROPLUS BHDLong term bearish5/14/20121.15494001.2111.2271.124
LEN CHEONG HOLDING BHDLong term bearish5/14/20120.142660000.1670.1740.144
LFE CORPORATION BHDLong term bearish5/14/20120.12523575000.1270.1330.129
MIKRO BHDLong term bearish5/14/20120.2350000.2080.2090.205
MINHO (M) BHDLong term bearish5/14/20120.395110000.4060.4170.412
MMC CORPORATION BHDLong term bearish5/14/20122.657516002.7022.7692.664
MUDAJAYA GROUP BHDLong term bearish5/14/20122.5910858002.6782.852.607
NAIM CENDERA HOLDINGS BHDLong term bearish5/14/20121.9603002.0012.0281.933
OSK HOLDINGS BHDLong term bearish5/14/20121.6412643001.6471.6991.659
PROTASCO BHDLong term bearish5/14/20120.931364000.9380.9340.949
RESORTS WORLD BHDLong term bearish5/14/20123.7116205003.8153.8463.754
SAAG CONSOLIDATED (M) BHDLong term bearish5/14/20120.06557912000.0680.0690.067
SEAL INCORPORATED BHDLong term bearish5/14/20120.431915000.4290.4250.432
TAN CHONG MOTOR HOLDINGS BHDLong term bearish5/14/20124.4527004.5084.4694.462
TEBRAU TEGUH BHDLong term bearish5/14/20120.7258256000.7550.8030.728
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish5/14/20120.2847000.3010.3060.288
YONG TAI BHDLong term bullish5/14/20120.295100000.2680.270.291
ASIATIC DEVELOPMENT BHDMedium term bearish5/14/20129.417361009.5279.4328.347
BATU KAWAN BHDMedium term bearish5/14/201218.681200018.82918.73417.247
BCT TECHNOLOGY BHDMedium term bearish5/14/20120.0435000.0380.040.03
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish5/14/20127.4957663007.5527.5267.405
CBS TECHNOLOGY BHDMedium term bearish5/14/20120.4113078000.4150.4250.374
COMPUGATES HOLDINGS BHDMedium term bearish5/14/20120.09314591000.090.0940.077
CRESCENDO CORPORATION BHDMedium term bearish5/14/20121.79215001.8231.8011.586
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish5/14/20122.82231002.8342.8312.715
DREAMGATE CORPORATION BHDMedium term bearish5/14/20120.0839053000.0820.0810.077
EURO HOLDINGS BHDMedium term bearish5/14/20120.296818000.3070.2940.245
FITTERS DIVERSIFIED BHDMedium term bearish5/14/20120.745632000.7590.750.836
GUINNESS ANCHOR BHDMedium term bearish5/14/201213.022530013.00113.19811.703
HAP SENG CONSOLIDATED BHDMedium term bearish5/14/20121.6520919001.6581.6581.589
HI-CITY BIOSCIENCE GROUP BHDMedium term bearish5/14/20120.2652606000.2840.2750.314
HO WAH GENTING BHDMedium term bearish5/14/20120.39572116000.3970.4030.378
INTELLIGENT EDGE TECHNOLOGIES BMedium term bearish5/14/20120.0452200000.0510.050.038
IRIS CORPORATION BHDMedium term bearish5/14/20120.17542990000.1760.1790.165
JAVA INCORPORATED BHDMedium term bearish5/14/20120.6251741000.6370.630.603
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish5/14/20121.7181001.7411.7681.549
KIM HIN INDUSTRY BHDMedium term bearish5/14/20121.2851001.2911.2891.276
KIM LOONG RESOURCES BHDMedium term bearish5/14/20122.58821002.6442.6462.326
KURNIA ASIA BHDMedium term bearish5/14/20120.555490000.5770.5680.537
LBI CAPITAL BHDMedium term bearish5/14/20120.7211020.7450.7390.68
LCTH CORPORATION BHDMedium term bearish5/14/20120.2052980000.2160.2080.19
LIEN HOE CORPORATION BHDMedium term bearish5/14/20120.33000.3070.3040.288
MALAYSIA BUILDING SOCIETY BHDMedium term bearish5/14/20122.1843351002.2342.2571.85
M-MODE BHDMedium term bearish5/14/20120.391082000.3890.3990.353
MTOUCHE TECHNOLOGY BHDMedium term bearish5/14/20120.4420073000.5080.4720.283
MULPHA INTERNATIONAL BHDMedium term bearish5/14/20120.4313895000.4410.4320.415
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish5/14/20121.19790001.161.1980.87
NESTLE (M) BHDMedium term bearish5/14/201254.884900055.76955.88852.469
P.A. RESOURCES BHDMedium term bearish5/14/20120.125100000.1350.1380.172
PANTECH GROUP HOLDINGS BHDMedium term bearish5/14/20120.532569000.5320.5330.511
PK RESOURCES BHDMedium term bearish5/14/20121.4230001.4161.4231.299
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish5/14/20120.3952802000.4030.4080.417
QUILL CAPITA TRUSTMedium term bearish5/14/20121.121104001.1321.1281.082
RUBBEREX CORPORATION (M) BHDMedium term bearish5/14/20120.615155000.6270.6410.674
SDKM FIBRES WIRES & CABLES BHDMedium term bearish5/14/20120.2752670000.280.2910.44
SIME DARBY BHDMedium term bearish5/14/20129.7580359009.8039.7949.145
SIN CHEW MEDIA CORPORATION BHDMedium term bearish5/14/20121.172363001.1681.1761.131
STAR PUBLICATIONS (M) BHDMedium term bearish5/14/20123.22300003.2113.2463.257
STS TECNIC BHDMedium term bearish5/14/20123.8360003.8923.8943.19
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish5/14/20122.93212002.962.9782.87
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish5/14/20120.1932193000.20.1930.128
TENAGA NASIONAL BHDMedium term bearish5/14/20126.4513049006.4946.4515.927
THREE-A RESOURCES BHDMedium term bearish5/14/20121.144790001.2091.1891.234
TIME ENGINEERING BHDMedium term bearish5/14/20120.3588304000.360.3530.296
UNISEM (M) BHDMedium term bearish5/14/20121.367643001.4411.3991.284
UNITED MALACCA BHDMedium term bearish5/14/20127.3260007.6027.4356.929
UNITED PLANTATIONS BHDMedium term bearish5/14/2012251657825.4425.02220.534
VISDYNAMICS HOLDINGS BHDMedium term bearish5/14/20120.155700000.160.160.217
WILLOWGLEN MSC BHDMedium term bearish5/14/20120.315720000.3190.3170.305
WTK HOLDINGS BHDMedium term bearish5/14/20121.427100001.481.4561.397
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish5/14/20121.0390001.0371.0350.993
APEX EQUITY HOLDINGS BHDMedium term bullish5/14/20120.825411010.8230.8230.796
ASTINO BHDMedium term bullish5/14/20120.80537000.7990.8030.794
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish5/14/20122.721510002.7132.712.598
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish5/14/20120.972156000.9240.9481.009
CWORKS SYSTEMS BHDMedium term bullish5/14/20120.173300000.1590.1590.13
EMAS KIARA INDUSTRIES BHDMedium term bullish5/14/20120.505200000.4980.5020.542
FUTUTECH BHDMedium term bullish5/14/20120.8333330.7780.8080.623
HAI-O ENTERPRISE BHDMedium term bullish5/14/20122.18558002.1812.1722.002
IGB CORPORATION BHDMedium term bullish5/14/20122.826580002.762.7832.328
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish5/14/20120.12300000.1220.1180.083
LAFARGE MALAYAN CEMENT BHDMedium term bullish5/14/20127.24432007.2597.2286.984
LII HEN INDUSTRIES BHDMedium term bullish5/14/20120.955150000.9480.9510.859
LINGUI DEVELOPMENT BHDMedium term bullish5/14/20121.542441001.531.5241.455
MENANG CORPORATION (M) BHDMedium term bullish5/14/20120.2556401000.2460.2460.22
ORNAPAPER BHDMedium term bullish5/14/20120.46301000.4410.4490.487
TAMADAM BONDED WAREHOUSE BHDMedium term bullish5/14/20121.164585001.1821.1570.682
TAMCO CORPORATE HOLDINGS BHDMedium term bullish5/14/20120.1552300000.1590.1520.144
TIMBERWELL BHDMedium term bullish5/14/20120.8840000.9180.8780.79
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish5/14/20120.8447000.840.8420.861
APEX HEALTHCARE BHDShort term bearish5/14/20122.88250002.8812.8712.825
ASIAN PAC HOLDINGS BHDShort term bearish5/14/20120.1056486000.1090.1120.1
ASTRAL SUPREME BHDShort term bearish5/14/20120.26138231000.2840.2350.19
BCB BHDShort term bearish5/14/20120.415280000.4190.4120.434
BERJAYA LAND BHDShort term bearish5/14/20120.835320000.8450.870.947
BIMB HOLDINGS BHDShort term bearish5/14/20122.4716125002.5032.3792.104
BREM HOLDINGS BHDShort term bearish5/14/20121.16832001.1951.2081.37
CCM DUOPHARMA BIOTECH BHDShort term bearish5/14/20122.37240002.3782.3542.201
CENTURY BOND BHDShort term bearish5/14/20120.77150000.7810.8330.758
COASTAL CONTRACTS BHDShort term bearish5/14/20121.984076001.9872.1182.08
CYMAO HOLDINGS BHDShort term bearish5/14/20120.42140000.4280.4360.475
DAMANSARA REALTY BHDShort term bearish5/14/20120.4951084000.510.550.591
DKSH HOLDINGS(M)BHDShort term bearish5/14/20122.04670002.04700
EG INDUSTRIES BHDShort term bearish5/14/20120.295260000.2950.3020.324
ESSO MALAYSIA BHDShort term bearish5/14/20123.56604003.5773.63.733
ETI TECH CORPORATION BHDShort term bearish5/14/20120.16650000.1620.1740.155
EVERGREEN FIBREBOARD BHDShort term bearish5/14/20120.9540000.9120.9630.991
FAJAR BARU CAPITAL BHDShort term bearish5/14/20120.93721000.9490.9630.956
FAR EAST HOLDINGS BHDShort term bearish5/14/20127.4830007.547.447.175
FLONIC HI-TEC BHDShort term bearish5/14/20120.12522759000.1320.1380.153
FRONTKEN CORPORATION BHDShort term bearish5/14/20120.110271000.1030.1080.12
GEFUNG HOLDINGS BHDShort term bearish5/14/20120.132140000.1340.150.152
GOPENG BHDShort term bearish5/14/20120.782166000.7960.7410.722
GRAND-FLO SOLUTION BHDShort term bearish5/14/20120.464961000.4640.4380.416
HARN LEN CORPORATION BHDShort term bearish5/14/20120.9920000.9010.8980.789
INTEGRAX BHDShort term bearish5/14/20121.29875001.291.3281.267
JAKS RESOURCES BERHADShort term bearish5/14/20120.54513489000.5480.5670.589
K & N KENANGA HOLDINGS BHDShort term bearish5/14/20120.5751330000.5770.6120.641
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish5/14/20120.17350000.1760.180.162
KLCC PROPERTY HOLDINGS BHDShort term bearish5/14/20123.381788003.3833.3743.23
KPS CONSORTIUM BHDShort term bearish5/14/20120.44529426000.4650.3910.325
KUANTAN FLOUR MILLS BHDShort term bearish5/14/20120.4751200000.4790.430.414
LBS BINA GROUP BHDShort term bearish5/14/20120.8258593000.830.8130.778
LONDON BISCUITS BHDShort term bearish5/14/20120.73830000.7490.7580.769
MALAYSIA STEEL WORKS (KL)BHDShort term bearish5/14/20120.995316001.0151.041.094
MALAYSIAN BULK CARRIERS BHDShort term bearish5/14/20121.617890001.6521.7011.829
MAXTRAL INDUSTRY BHDShort term bearish5/14/20120.1251158000.1290.1330.148
MBM RESOURCES BHDShort term bearish5/14/201251311005.04500
MHC PLANTATIONS BHDShort term bearish5/14/20121.818499001.8891.7111.37
MINETECH RESOURCES BHDShort term bearish5/14/20120.145500000.1490.1520.152
MUHIBBAH ENGINEERING (M) BHDShort term bearish5/14/20121.253117001.271.3061.206
MYCRON STEEL BHDShort term bearish5/14/20120.355655000.360.3640.407
NEGRI SEMBILAN OIL PALMS BHDShort term bearish5/14/20126.1101006.1846.0955.542
P.I.E. INDUSTRIAL BHDShort term bearish5/14/20124.86658004.9074.7894.004
PACIFIC & ORIENT BHDShort term bearish5/14/20120.952850000.95400
PENTAMASTER CORPORATION BHDShort term bearish5/14/20120.2451970000.2520.2550.237
PINTARAS JAYA BHDShort term bearish5/14/20122.81110002.8442.6862.424
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish5/14/20123.52370003.5473.5783.743
RESINTECH BHDShort term bearish5/14/20120.28250000.2940.3220.361
RIVERVIEW RUBBER ESTATES BHDShort term bearish5/14/20123.18130003.193.1653.036
SMR TECHNOLOGIES BHDShort term bearish5/14/20120.252711000.2570.2660.194
SOLUTION ENGINEERING HOLDINGS BShort term bearish5/14/20120.121241000.1240.1290.126
TOP GLOVE CORPORATION BHDShort term bearish5/14/20124.46820004.4794.6154.699
TRADEWINDS PLANTATION BHDShort term bearish5/14/20125.531297005.7355.1114.148
TRANS-ASIA SHIPPING CORP BHDShort term bearish5/14/20122.11760002.1362.0471.703
V.S INDUSTRY BHDShort term bearish5/14/20121.6620001.6011.5861.492
ASTRAL ASIA BHDShort term bullish5/14/20121.230001.181.2151.227
CAB CAKARAN CORPORATION BHDShort term bullish5/14/20120.365310000.3630.3720.349
CHEE WAH CORPORATION BHDShort term bullish5/14/20120.4150000.4060.3980.387
DAYA MATERIALS BHDShort term bullish5/14/20120.21120289000.2090.20.193
DOLOMITE CORPORATION BHDShort term bullish5/14/20120.27450000.26800
GAMUDA BHDShort term bullish5/14/20123.5958304003.5863.6153.393
HEITECH PADU BHDShort term bullish5/14/20121.0396001.021.031.044
HIL INDUSTRIES BHDShort term bullish5/14/20120.41350000.4070.460.466
HO HUP CONSTRUCTION COMPANY BHDShort term bullish5/14/20120.45439000.4430.4530.626
ICAPITAL.BIZ BHDShort term bullish5/14/20122.231690002.2212.232.121
MAJOR TEAM HOLDINGS BHDShort term bullish5/14/20120.155733000.1530.1390.113
PDZ HOLDINGS BHDShort term bullish5/14/20120.08523746000.0850.0890.078
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish5/14/2012156000.9991.0081.036
TOWER REAL ESTATE INVESTMENT TRShort term bullish5/14/20121.41120001.4071.3751.287
TSM GLOBAL BHDShort term bullish5/14/20121.22480001.221.221.221

No comments:

Post a Comment