Saturday, May 12, 2012

Scan 11 May 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish5/11/20120.34225000.3290.3240.342
BP PLASTICS HOLDING BHDLong term bearish5/11/20120.615298000.6240.6420.623
CHEETAH HOLDINGS BHDLong term bearish5/11/20120.4540000.460.4740.476
DISCCOMP BHDLong term bearish5/11/20120.3151000.3310.3070.314
DPS RESOURCES BHDLong term bearish5/11/20120.131600000.1380.1430.131
ENG TEKNOLOGI HOLDINGS BHDLong term bearish5/11/20121.822093001.8481.8111.824
EP MANUFACTURING BHDLong term bearish5/11/20120.82354000.8310.8730.83
FACB INDUSTRIES INCORPORATED BHLong term bearish5/11/20120.425120000.4320.4450.473
FOCAL AIMS HOLDINGS BHDLong term bearish5/11/20120.245751000.2660.2520.253
HARBOUR-LINK GROUP BHDLong term bearish5/11/20120.9171000.9110.9220.926
HARVEST COURT INDUSTRIES BHDLong term bearish5/11/20120.575455361000.5850.760.654
LB ALUMINIUM BHDLong term bearish5/11/20120.375800000.3850.3890.395
LEWEKO RESOURCES BHDLong term bearish5/11/20120.168044000.1610.1640.163
MAGNA PRIMA BHDLong term bearish5/11/20120.82521030000.8420.8460.843
NOVA MSC BHDLong term bearish5/11/20120.071210000.0750.0760.071
PLB ENGINEERING BHDLong term bearish5/11/20120.8799000.890.8930.894
PLENITUDE BHDLong term bearish5/11/20121.97203001.9942.041.987
POH HUAT RESOURCES HOLDINGS BHDLong term bearish5/11/20120.375319000.40.3930.398
PRICEWORTH WOOD PRODUCTS BHDLong term bearish5/11/20120.415335000.4040.4090.417
SPK-SENTOSA CORPORATION BHDLong term bearish5/11/20120.295358000.2980.3070.31
SYMPHONY HOUSE BHDLong term bearish5/11/20120.131100000.1360.1390.134
TAFI INDUSTRIES BHDLong term bearish5/11/20120.25119000.2560.2560.258
TEK SENG HOLDINGS BHDLong term bearish5/11/20120.325125000.3430.3460.342
TEXCHEM RESOURCES BHDLong term bearish5/11/20120.59564000.60.5970.604
THE STORE CORPORATION BHDLong term bearish5/11/20122.2109002.4312.422.416
UMS HOLDINGS BHDLong term bearish5/11/20121.6959001.7591.8231.757
AIRASIA BHDLong term bullish5/11/20123.656522003.4583.5143.582
ANCOM BHDLong term bullish5/11/20120.372870000.3560.3650.366
AUTOAIR HOLDINGS BHDLong term bullish5/11/20120.2280000.1630.1690.186
BERJAYA SPORTS TOTO BHDLong term bullish5/11/20124.333047004.3474.3724.315
EONMETALL GROUP BHDLong term bullish5/11/20120.3631000.3390.3530.355
G.A.BLUE INTERNATIONAL BHDLong term bullish5/11/20120.27170000.2670.2770.269
LFE CORPORATION BHDLong term bullish5/11/20120.155193113000.1270.1330.129
LITESPEED EDUCATION TECHNOLOGIELong term bullish5/11/20120.1159479000.1130.110.11
MINHO (M) BHDLong term bullish5/11/20120.4320000.4070.4170.412
OSK HOLDINGS BHDLong term bullish5/11/20121.6620879001.6491.7021.659
PAOS HOLDINGS BHDLong term bullish5/11/20120.6650000.5830.5840.616
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish5/11/20121.140001.071.071.044
PERDUREN (M) BHDLong term bullish5/11/20120.8102000.7590.7620.792
SELANGOR DREDGING BHDLong term bullish5/11/20120.715468000.6930.6990.705
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish5/11/20120.21514182000.2020.1980.208
SOUTHERN ACIDS (M) BHDLong term bullish5/11/20122.359002.3852.3792.249
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish5/11/20120.2653470000.2780.2690.246
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish5/11/20120.84170000.840.8430.862
AMFIRST REAL ESTATE INVESTMENTMedium term bearish5/11/20121.181345001.2071.21.171
APEX EQUITY HOLDINGS BHDMedium term bearish5/11/20120.82200000.8230.8230.796
AWC FACILITY SOLUTIONS BHDMedium term bearish5/11/20120.26517654000.2820.2680.249
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish5/11/201253.48250054.99954.20548.671
CEPATWAWASAN GROUP BHDMedium term bearish5/11/20121.125413001.1391.1331.319
CHUAN HUAT RESOURCES BHDMedium term bearish5/11/20120.48130000.4760.4810.472
CLASSIC SCENIC BHDMedium term bearish5/11/20120.795490000.8210.8140.766
DUFU TECHNOLOGY CORP. BHDMedium term bearish5/11/20120.3152861000.3160.3170.338
FLONIC HI-TEC BHDMedium term bearish5/11/20120.1359455000.1320.1380.153
GLENEALY PLANTATIONS (M) BHDMedium term bearish5/11/20127.1550007.1737.1866.293
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish5/11/20120.4112000.4040.4040.461
GROMUTUAL BHDMedium term bearish5/11/20120.23520000.2410.2440.233
HAI-O ENTERPRISE BHDMedium term bearish5/11/20122.17647002.1832.1722.002
HONG LEONG FINANCIAL GROUP BHDMedium term bearish5/11/201212.048350012.19912.16811.871
ICAPITAL.BIZ BHDMedium term bearish5/11/20122.22395002.222.2312.121
KESM INDUSTRIES BHDMedium term bearish5/11/2012210002.0452.0281.984
KOTRA INDUSTRIES BHDMedium term bearish5/11/20120.545550000.5710.5640.537
KWANTAS CORPORATION BHDMedium term bearish5/11/20122.38520002.4012.4012.171
LAFARGE MALAYAN CEMENT BHDMedium term bearish5/11/20127.221705007.2557.2266.985
LINGUI DEVELOPMENT BHDMedium term bearish5/11/20121.523759001.5281.5231.457
LONDON BISCUITS BHDMedium term bearish5/11/20120.75178000.7490.7590.77
LTKM BHDMedium term bearish5/11/20121.8930001.9581.921.872
LYSAGHT GALVANIZED STEEL BHDMedium term bearish5/11/20122.0241002.0192.0691.784
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish5/11/20125.73519005.7365.7445.91
MALAYSIAN BULK CARRIERS BHDMedium term bearish5/11/20121.675738001.6571.7041.832
MENANG CORPORATION (M) BHDMedium term bearish5/11/20120.243142000.2460.2460.22
METROD (M) BHDMedium term bearish5/11/20121.920001.9341.9752.546
MITRAJAYA HOLDINGS BHDMedium term bearish5/11/20120.576318000.5590.5710.52
MULTI-USAGE HOLDINGS BHDMedium term bearish5/11/20120.37602000.3910.390.361
MYCRON STEEL BHDMedium term bearish5/11/20120.361250000.360.3650.408
N2N CONNECT BHDMedium term bearish5/11/20120.4551590000.470.4570.312
NEXTNATION COMMUNICATION BHDMedium term bearish5/11/20120.10510411000.1090.1070.078
OSK VENTURES INTERNATIONAL BHDMedium term bearish5/11/20120.412362000.420.4150.344
PADIBERAS NASIONAL BHDMedium term bearish5/11/20123.09520003.1293.1043.048
PERAK CORPORATION BHDMedium term bearish5/11/20121.36200001.3841.3781.243
PUNCAK NIAGA HOLDINGS BHDMedium term bearish5/11/20121.398600001.3611.3941.303
RELIANCE PACIFIC BHDMedium term bearish5/11/20120.415318000.4280.420.454
SARAWAK OIL PALMS BHDMedium term bearish5/11/20126.46457006.8046.575.25
SMPC CORPORATION BHDMedium term bearish5/11/20120.983094001.2291.0270.373
SUBUR TIASA HOLDINGS BHDMedium term bearish5/11/20122.56351002.6852.5812.374
SUPERLON HOLDINGS BHDMedium term bearish5/11/20120.41550000.4310.4330.383
TAMCO CORPORATE HOLDINGS BHDMedium term bearish5/11/20120.154650000.1590.1520.143
TEJARI TECHNOLOGIES BHDMedium term bearish5/11/20120.075970428000.0810.0760.07
THE MEDIA SHOPPE BHDMedium term bearish5/11/20120.0915532000.0910.0910.1
TIMBERWELL BHDMedium term bearish5/11/20120.8610000.9160.8790.788
TRC SYNERGY BHDMedium term bearish5/11/20120.722302000.7210.7240.676
VERSATILE CREATIVE BHDMedium term bearish5/11/20120.3420510000.320.3450.271
WAH SEONG CORPORATION BHDMedium term bearish5/11/20122640002.0222.0292.069
AJIYA BHDMedium term bullish5/11/20121.7342001.6871.6951.678
AL-'AQAR KPJ REITMedium term bullish5/11/20121.22489001.2071.2061.16
AMANAH HARTA TANAH PNBMedium term bullish5/11/20121.08100001.0581.0531.049
AYER HITAM PLANTING SYNDICATE BMedium term bullish5/11/20124.95230004.7124.7544.417
BANDAR RAYA DEVELOPMENTS BHDMedium term bullish5/11/20122.324399002.292.312.17
BCB BHDMedium term bullish5/11/20120.42230000.4190.4120.435
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish5/11/20120.9318000.9120.9150.84
COMINTEL CORPORATION BHDMedium term bullish5/11/20120.17600000.1750.1640.173
GD EXPRESS CARRIER BHDMedium term bullish5/11/20121.07218001.0311.0380.973
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish5/11/20120.286389000.2830.2770.314
HO WAH GENTING BHDMedium term bullish5/11/20120.42101186000.3970.4030.378
IRIS CORPORATION BHDMedium term bullish5/11/20120.1831219000.1760.1790.164
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish5/11/20121.86118001.7391.7721.547
KIA LIM BHDMedium term bullish5/11/20120.32560000.3070.320.238
KIM LOONG RESOURCES BHDMedium term bullish5/11/20122.65366002.6472.6472.325
K-ONE TECHNOLOGY BHDMedium term bullish5/11/20120.2654544000.2450.2540.312
KURNIA ASIA BHDMedium term bullish5/11/20120.577530000.5790.5690.537
LBS BINA GROUP BHDMedium term bullish5/11/20120.8355005000.8330.8120.779
LIEN HOE CORPORATION BHDMedium term bullish5/11/20120.3051883000.3070.3040.288
MALPAC HOLDINGS BHDMedium term bullish5/11/20121.572076001.5181.5621.422
MITHRIL BHDMedium term bullish5/11/20120.1144216000.0840.0930.068
M-MODE BHDMedium term bullish5/11/20120.43760000.3880.40.352
PREMIUM NUTRIENTS BHDMedium term bullish5/11/20120.395133134000.3650.3750.287
PUBLIC BANK BHDMedium term bullish5/11/201213.72341550013.72313.70213.158
RUBBEREX CORPORATION (M) BHDMedium term bullish5/11/20120.65194000.6280.6420.674
SDKM FIBRES WIRES & CABLES BHDMedium term bullish5/11/20120.295120000.2810.2920.444
SEACERA TILES BHDMedium term bullish5/11/20120.660000.5670.580.612
SERN KOU RESOURCES BHDMedium term bullish5/11/20120.22562170000.2130.2120.229
SIME DARBY BHDMedium term bullish5/11/20129.881695009.8089.799.142
STAR PUBLICATIONS (M) BHDMedium term bullish5/11/20123.25814003.2113.2463.258
THONG GUAN INDUSTRIES BHDMedium term bullish5/11/20121.4535001.3681.371.199
TIME DOTCOM BHDMedium term bullish5/11/20123.29945000.8270.760.669
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish5/11/20121.04179001.0381.0350.993
YEE LEE CORPORATION BHDMedium term bullish5/11/20120.87942000.8590.8650.878
ASIATIC DEVELOPMENT BHDShort term bearish5/11/20129.52748009.5319.4298.339
BINTAI KINDEN CORPORATION BHDShort term bearish5/11/20120.36514836000.3660.3570.338
CAB CAKARAN CORPORATION BHDShort term bearish5/11/20120.35140000.3630.3740.348
CHIN WELL HOLDINGS BHDShort term bearish5/11/20121.31270001.3441.3571.395
CNI HOLDINGS BHDShort term bearish5/11/20120.1355600000.1370.1450.151
DAYA MATERIALS BHDShort term bearish5/11/20120.264326000.2080.1990.193
DENKO INDUSTRIAL CORPORATION BHShort term bearish5/11/20120.2725000.2780.2820.336
DIGISTAR CORPORATION BHDShort term bearish5/11/20120.4651899000.4720.4910.46
DOLOMITE CORPORATION BHDShort term bearish5/11/20120.2651217000.26800
DOMINANT ENTERPRISE BHDShort term bearish5/11/20120.762409000.7630.7040.584
FEDERAL FURNITURE HOLDINGS (M)Short term bearish5/11/20120.149150000.1530.1550.125
FIMA CORPORATION BHDShort term bearish5/11/20126.0380006.0746.1825.948
FITTERS DIVERSIFIED BHDShort term bearish5/11/20120.7556471000.7570.7520.837
FRASER & NEAVE HOLDINGS BHDShort term bearish5/11/201218.8120018.89618.51117.88
GAMUDA BHDShort term bearish5/11/20123.579920003.5863.6183.394
GUOCOLAND (MALAYSIA) BHDShort term bearish5/11/20120.7830000.8130.8380.88
HO HUP CONSTRUCTION COMPANY BHDShort term bearish5/11/20120.44517000.4450.4540.627
HUNZA CONSOLIDATION BHDShort term bearish5/11/20120.5372000.5420.5740.454
KUMPULAN PERANGSANG SELANGOR BHShort term bearish5/11/20121.024274001.02300
LBI CAPITAL BHDShort term bearish5/11/20120.7457000.7480.7390.68
LEADER STEEL HOLDINGS BHDShort term bearish5/11/20120.33450000.3420.3560.384
LION DIVERSIFIED HOLDINGS BHDShort term bearish5/11/20120.3252225000.3250.3390.379
MAH SING GROUP BHDShort term bearish5/11/20121.97835001.9872.0962.069
MICROLINK SOLUTIONS BHDShort term bearish5/11/20120.191900000.2030.1830.142
MNRB HOLDINGS BHDShort term bearish5/11/20122.571167002.6422.662.757
MUDA HOLDINGS BHDShort term bearish5/11/20120.905280000.9130.9390.93
MULPHA INTERNATIONAL BHDShort term bearish5/11/20120.43523412000.4410.4320.415
NPC RESOURCES BHDShort term bearish5/11/20122.6100002.642.4932.234
PENSONIC HOLDINGS BHDShort term bearish5/11/20120.520000.5070.5120.532
PLASTRADE TECHNOLOGY BHDShort term bearish5/11/20120.093700000.0980.1030.085
PPB GROUP BHDShort term bearish5/11/201216.1690640016.65516.73816.863
PRESTAR RESOURCES BHDShort term bearish5/11/20120.33200000.3330.3480.363
QUILL CAPITA TRUSTShort term bearish5/11/20121.13950001.1321.1281.081
RESORTS WORLD BHDShort term bearish5/11/20123.7617625003.8193.8483.754
RHB CAPITAL BHDShort term bearish5/11/20127.342469007.4887.6997.726
SCANWOLF CORPORATION BHDShort term bearish5/11/20120.3530000.3570.3630.392
STARHILL REAL ESTATE INVESTMENTShort term bearish5/11/20120.952565000.9520.9340.891
TA ENTERPRISE BHDShort term bearish5/11/20120.563216000.5720.5870.597
TANCO HOLDINGS BHDShort term bearish5/11/20120.2056390000.2090.2210.225
TEKALA CORPORATION BHDShort term bearish5/11/20120.4167000.4090.4330.507
TOMEI CONSOLIDATED BHDShort term bearish5/11/20120.83380000.8340.8450.735
TRADEWINDS CORPORATION BHDShort term bearish5/11/20120.75486000.7730.8080.799
UNIMECH GROUP BHDShort term bearish5/11/20120.93318000.9380.9070.844
UNITED MALACCA BHDShort term bearish5/11/20127.5223007.6157.4296.928
UOA REAL ESTATE INVESTMENT TRUSShort term bearish5/11/20121.38170001.3841.3741.368
VITROX CORPORATION BHDShort term bearish5/11/20120.71188000.7060.7220.936
VIZTEL SOLUTIONS BHDShort term bearish5/11/20120.113090000.1140.1150.164
WATTA HOLDING BHDShort term bearish5/11/20120.322008000.3320.2880.221
WEIDA (M) BHDShort term bearish5/11/20120.95240000.9680.9810.972
XIAN LENG HOLDINGS BHDShort term bearish5/11/20120.52590000.530.5550.452
APEX HEALTHCARE BHDShort term bullish5/11/20122.9300002.8832.872.827
BERJAYA LAND BHDShort term bullish5/11/20120.8550000.8470.8710.948
BINA PURI HOLDINGS BHDShort term bullish5/11/20120.8952256000.89400
BREM HOLDINGS BHDShort term bullish5/11/20121.21631001.1991.2091.372
CENTURY BOND BHDShort term bullish5/11/20120.815151000.7830.8370.758
CYL CORPORATION BHDShort term bullish5/11/20120.52499000.5120.5040.486
CYMAO HOLDINGS BHDShort term bullish5/11/20120.4350000.430.4370.476
DAIBOCHI PLASTIC & PACKAGING INShort term bullish5/11/20122.84584002.8382.8332.715
DIALOG GROUP BHDShort term bullish5/11/20122.2552739002.2432.2862.407
DKSH HOLDINGS(M)BHDShort term bullish5/11/20122.071150002.04300
EG INDUSTRIES BHDShort term bullish5/11/20120.340000.2950.3020.324
ESSO MALAYSIA BHDShort term bullish5/11/20123.58991003.5783.6013.74
ETI TECH CORPORATION BHDShort term bullish5/11/20120.1653170000.1620.1740.155
EVERGREEN FIBREBOARD BHDShort term bullish5/11/20120.91570000.9150.9650.993
FRONTKEN CORPORATION BHDShort term bullish5/11/20120.1051551000.1040.1090.12
GEFUNG HOLDINGS BHDShort term bullish5/11/20120.1438457000.1340.1510.152
HARN LEN CORPORATION BHDShort term bullish5/11/20120.9051100000.9010.8970.788
JERASIA CAPITAL BHDShort term bullish5/11/20120.4640000.450.4390.362
KLCC PROPERTY HOLDINGS BHDShort term bullish5/11/20123.392875003.3873.3743.23
KUMPULAN H&L HIGH-TECH BHDShort term bullish5/11/20120.9970000.9140.8820.833
MAJUPERAK HOLDINGS BHDShort term bullish5/11/20120.33675000.3180.3070.289
MALAYSIA STEEL WORKS (KL)BHDShort term bullish5/11/20121.02436001.0191.0431.095
MTD ACPI ENGINEERING BHDShort term bullish5/11/20120.46513000.400
NEGRI SEMBILAN OIL PALMS BHDShort term bullish5/11/20126.243006.1876.0945.538
NV MULTI CORPORATION BHDShort term bullish5/11/20120.4514257000.3310.5770.64
ORNAPAPER BHDShort term bullish5/11/20120.44310000.440.4490.487
PENTAMASTER CORPORATION BHDShort term bullish5/11/20120.255600000.2530.2560.236
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish5/11/20123.5555003.5493.5793.746
SOLUTION ENGINEERING HOLDINGS BShort term bullish5/11/20120.125429000.1240.1290.126
SUCCESS TRANSFORMER CORP BHDShort term bullish5/11/20120.965190000.9490.9350.922
TOP GLOVE CORPORATION BHDShort term bullish5/11/20124.493242004.4794.6244.704
YI-LAI BHDShort term bullish5/11/20120.9465000.8990.9160.87
ZECON BHDShort term bullish5/11/20120.48180000.4710.5030.553

No comments:

Post a Comment