Wednesday, May 9, 2012

Scan 8 May 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ATIS CORPORATION BHDLong term bearish5/8/20121.1634001.1771.2031.163
EUROSPAN HOLDINGS BHDLong term bearish5/8/20120.4930000.5020.5050.494
FARLIM GROUP (M) BHDLong term bearish5/8/20120.2853160000.2870.2960.287
IBRACO BHDLong term bearish5/8/20121.2145001.271.2711.256
KONSORTIUM TRANSNASIONAL BHDLong term bearish5/8/20120.14450000.1540.1470.143
LITESPEED EDUCATION TECHNOLOGIELong term bearish5/8/20120.11503000.1120.110.11
OSK HOLDINGS BHDLong term bearish5/8/20121.6512351001.651.7041.659
PAN MALAYSIAN INDUSTRIES BHDLong term bearish5/8/20120.0455262000.0470.0470.046
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish5/8/20121.04210001.071.071.044
REDTONE INTERNATIONAL BHDLong term bearish5/8/20120.242570000.2460.2550.247
SCICOM (MSC) BHDLong term bearish5/8/20120.382585000.3970.3950.402
TOYO INK GROUP BHDLong term bearish5/8/20121.44111001.4671.5191.489
YLI HOLDINGS BHDLong term bearish5/8/20120.41127000.4170.450.418
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish5/8/20120.37155000.3280.3240.342
ANALABS RESOURCES BHDLong term bullish5/8/20121.5820001.5411.5791.549
APP INDUSTRIES BHDLong term bullish5/8/20120.6552000.6330.6220.646
CHUAN HUAT RESOURCES BHDLong term bullish5/8/20120.485100000.4760.4810.472
DNP HOLDINGS BHDLong term bullish5/8/20121.622570001.5621.5851.61
EKOVEST BHDLong term bullish5/8/20122.655002.5632.5962.59
GENETEC TECHNOLOGY BERHADLong term bullish5/8/20120.236000.2180.2110.22
HARBOUR-LINK GROUP BHDLong term bullish5/8/20120.93535000.9130.9230.926
HARVEST COURT INDUSTRIES BHDLong term bullish5/8/20120.71369852000.5880.7650.652
JAVA INCORPORATED BHDLong term bullish5/8/20120.65300000.6390.6290.604
KIM HIN INDUSTRY BHDLong term bullish5/8/20121.28250001.2931.291.276
LEWEKO RESOURCES BHDLong term bullish5/8/20120.16545841000.1610.1640.163
MAGNA PRIMA BHDLong term bullish5/8/20120.84519735000.8430.8470.844
MIKRO BHDLong term bullish5/8/20120.22146000.2080.2090.206
NEW HOONG FATT HOLDINGS BHDLong term bullish5/8/20122.33520002.3942.3782.312
PRICEWORTH WOOD PRODUCTS BHDLong term bullish5/8/20120.42511376000.4040.4090.418
PROTASCO BHDLong term bullish5/8/20120.95360000.9360.9340.949
SHH RESOURCES HOLDINGS BHDLong term bullish5/8/20120.440000.2640.2890.339
SPK-SENTOSA CORPORATION BHDLong term bullish5/8/20120.3414860000.2980.3070.31
TAFI INDUSTRIES BHDLong term bullish5/8/20120.26589000.2580.2570.259
AMANAH HARTA TANAH PNBMedium term bearish5/8/20121.0510001.0571.0521.049
AMTEK HOLDINGS BHDMedium term bearish5/8/20120.25540000.2690.2570.22
ASTINO BHDMedium term bearish5/8/20120.82276000.7990.8020.795
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish5/8/20122.720002.7162.712.595
BP PLASTICS HOLDING BHDMedium term bearish5/8/20120.635170000.6250.6430.624
CAB CAKARAN CORPORATION BHDMedium term bearish5/8/20120.37190000.3650.3740.348
CWORKS SYSTEMS BHDMedium term bearish5/8/20120.155117000.1590.1590.13
ENGTEX GROUP BHDMedium term bearish5/8/20120.96146000.9560.960.913
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish5/8/20120.9100000.9160.9121.007
JASA KITA BHDMedium term bearish5/8/20120.152500000.1510.1540.144
KBB RESOURCES BHDMedium term bearish5/8/20120.4757521000.5060.4950.39
KIM LOONG RESOURCES BHDMedium term bearish5/8/20122.6430002.6452.6472.322
LPI CAPITAL BHDMedium term bearish5/8/201213.742650013.80813.74713.284
PPB GROUP BHDMedium term bearish5/8/201216.7213900016.67216.75716.87
QL RESOURCES BHDMedium term bearish5/8/20123.232662003.183.2353.045
RB LAND HOLDINGS BHDMedium term bearish5/8/20122.1711241002.1752.1742.249
RESORTS WORLD BHDMedium term bearish5/8/20123.8322225003.8193.853.755
RIMBUNAN SAWIT BHDMedium term bearish5/8/20121.087604001.0921.0861.344
SCANWOLF CORPORATION BHDMedium term bearish5/8/20120.36330000.3590.3640.393
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish5/8/20120.85339000.840.8430.863
APEX EQUITY HOLDINGS BHDMedium term bullish5/8/20120.83343000.8230.8220.796
CBS TECHNOLOGY BHDMedium term bullish5/8/20120.4357085000.4160.4260.373
CEPATWAWASAN GROUP BHDMedium term bullish5/8/20121.1410251001.1391.1331.321
COMPUGATES HOLDINGS BHDMedium term bullish5/8/20120.1544440000.090.0940.077
DREAMGATE CORPORATION BHDMedium term bullish5/8/20120.0855240000.0820.0810.077
EDEN INC. BHDMedium term bullish5/8/20120.344722000.3320.340.315
ENG KAH CORPORATION BHDMedium term bullish5/8/20123.48806003.4343.4553.228
ES CERAMICS TECHNOLOGY BHDMedium term bullish5/8/20120.11601000.1010.0990.089
FLONIC HI-TEC BHDMedium term bullish5/8/20120.148538000.1320.1380.153
GROMUTUAL BHDMedium term bullish5/8/20120.245575000.2420.2450.233
GUINNESS ANCHOR BHDMedium term bullish5/8/201213.3414000012.98113.18511.675
ICAPITAL.BIZ BHDMedium term bullish5/8/20122.24390002.222.2312.121
INDUSTRONICS BHDMedium term bullish5/8/20120.38150000.3690.3630.38
KLUANG RUBBER CO (M) BHDMedium term bullish5/8/20122.78100002.7552.7372.618
KOMARKCORP BHDMedium term bullish5/8/20120.292643000.2760.2810.271
KULIM (M) BHDMedium term bullish5/8/20124.4545234004.3024.2893.922
LINGUI DEVELOPMENT BHDMedium term bullish5/8/20121.53640001.5291.5221.458
LYSAGHT GALVANIZED STEEL BHDMedium term bullish5/8/20122.08208002.022.071.783
MAJUPERAK HOLDINGS BHDMedium term bullish5/8/20120.31516187000.3170.3060.289
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish5/8/20125.793701335.7395.7465.914
MALAYSIA PACKAGING INDUSTRY BHDMedium term bullish5/8/20120.35580020.340.340.284
MITRAJAYA HOLDINGS BHDMedium term bullish5/8/20120.586102000.5580.5720.52
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish5/8/20121.244677001.1581.1960.865
MULTI-USAGE HOLDINGS BHDMedium term bullish5/8/20120.45000.3920.390.361
MWE HOLDINGS BHDMedium term bullish5/8/20121.42140001.4021.4131.3
N2N CONNECT BHDMedium term bullish5/8/20120.4651990000.4720.4540.311
OKA CORPORATION BHDMedium term bullish5/8/20120.52481000.50.5150.536
PERAK CORPORATION BHDMedium term bullish5/8/20121.381001.3841.3771.243
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish5/8/20120.8916981000.8830.8890.749
PUC FOUNDER (MSC) BHDMedium term bullish5/8/20120.1853341000.180.1780.14
PUNCAK NIAGA HOLDINGS BHDMedium term bullish5/8/20121.4182968001.3621.3941.306
RELIANCE PACIFIC BHDMedium term bullish5/8/20120.42150000.4270.420.455
SIN CHEW MEDIA CORPORATION BHDMedium term bullish5/8/20121.188883001.171.1771.132
SMPC CORPORATION BHDMedium term bullish5/8/20121.03497001.2781.0120.369
STEMLIFE BHDMedium term bullish5/8/20120.3054670000.2850.2860.282
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish5/8/20123100002.9652.9792.871
TEJARI TECHNOLOGIES BHDMedium term bullish5/8/20120.0862826000.0810.0760.069
THE MEDIA SHOPPE BHDMedium term bullish5/8/20120.095448200000.0910.0910.1
TRC SYNERGY BHDMedium term bullish5/8/20120.7253623000.720.7230.681
WAH SEONG CORPORATION BHDMedium term bullish5/8/20122.03359002.0232.0292.071
YTL CORPORATION BHDMedium term bullish5/8/20121.73159792001.6921.711.511
AHMAD ZAKI RESOURCES BHDShort term bearish5/8/20120.825490000.8270.8840.763
AKN MESSAGING TECHNOLOGIES BHDShort term bearish5/8/20120.275804000.2780.2690.246
AMMB HOLDINGS BHDShort term bearish5/8/20126.316547006.3136.2526.086
APEX HEALTHCARE BHDShort term bearish5/8/20122.88268002.8832.8692.828
BINA PURI HOLDINGS BHDShort term bearish5/8/20120.89210000.89500
BOLTON BHDShort term bearish5/8/20120.78325000.790.8060.848
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish5/8/20120.980000.9210.9511.011
DAIBOCHI PLASTIC & PACKAGING INShort term bearish5/8/20122.84421002.842.8352.714
DELEUM BHDShort term bearish5/8/20122.5434002.512.3651.768
GOLSTA SYNERGY BHDShort term bearish5/8/20120.56480000.590.4930.367
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish5/8/20120.12800000.1230.1170.082
I-POWER BHDShort term bearish5/8/20120.065700000.0690.0630.042
JAYA TIASA HOLDINGS BHDShort term bearish5/8/20129.212622009.348.426.839
JERASIA CAPITAL BHDShort term bearish5/8/20120.4420000.450.4380.362
JOHAN HOLDINGS BHDShort term bearish5/8/20120.2151015000.2170.2250.235
KARYON INDUSTRIES BHDShort term bearish5/8/20120.172976000.1720.180.199
KBES BHDShort term bearish5/8/20120.2754544000.2760.2260.212
KLCC PROPERTY HOLDINGS BHDShort term bearish5/8/20123.381931003.3893.3723.231
KUMPULAN H&L HIGH-TECH BHDShort term bearish5/8/20120.920000.9080.8790.832
LCTH CORPORATION BHDShort term bearish5/8/20120.2151950000.2150.2090.19
MTD ACPI ENGINEERING BHDShort term bearish5/8/20120.38456000.39800
MTOUCHE TECHNOLOGY BHDShort term bearish5/8/20120.534472000.5080.4730.28
NAIM CENDERA HOLDINGS BHDShort term bearish5/8/201222657002.0062.0391.937
NEGRI SEMBILAN OIL PALMS BHDShort term bearish5/8/20126.1510006.1846.0915.534
NWP HOLDINGS BHDShort term bearish5/8/20120.1374000.1380.1460.127
ORIENTAL INTEREST BHDShort term bearish5/8/20121.1810001.21800
ORNASTEEL HOLDINGS BHDShort term bearish5/8/20121.38791001.3881.3991.404
PENTAMASTER CORPORATION BHDShort term bearish5/8/20120.251760000.2520.2560.236
PORTRADE DOTCOM BHDShort term bearish5/8/20120.0951500000.1030.1060.087
TECHNODEX BHDShort term bearish5/8/20120.1259050000.1260.1440.1
TENAGA NASIONAL BHDShort term bearish5/8/20126.4912038006.4936.4425.929
TIME ENGINEERING BHDShort term bearish5/8/20120.35582140000.360.3520.296
TOP GLOVE CORPORATION BHDShort term bearish5/8/20124.43568004.4784.6314.708
WCT ENGINEERING BHDShort term bearish5/8/20122.412402002.4332.5272.5
YONG TAI BHDShort term bearish5/8/20120.255112000.2660.270.292
AMDB BHDShort term bullish5/8/20120.462191000.4540.4610.466
ANCOM BHDShort term bullish5/8/20120.361082000.3560.3650.366
ASIAN PAC HOLDINGS BHDShort term bullish5/8/20120.114191000.1090.1130.1
ASIATIC DEVELOPMENT BHDShort term bullish5/8/20129.581321009.5339.4248.332
BANDAR RAYA DEVELOPMENTS BHDShort term bullish5/8/20122.31673002.292.3092.168
BRIGHT PACKAGING INDUSTRY BHDShort term bullish5/8/20120.7411000.7370.7940.608
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish5/8/20127.6340495007.5657.5077.418
CNI HOLDINGS BHDShort term bullish5/8/20120.14150000.1370.1460.151
DAMANSARA REALTY BHDShort term bullish5/8/20120.521531000.5120.5540.59
DPS RESOURCES BHDShort term bullish5/8/20120.1459736000.1380.1430.131
FIMA CORPORATION BHDShort term bullish5/8/20126.1360006.0776.1855.949
FUTUTECH BHDShort term bullish5/8/20120.8796000.7750.8150.621
GAMUDA BHDShort term bullish5/8/20123.626934003.5873.623.395
GUOCOLAND (MALAYSIA) BHDShort term bullish5/8/20120.82110000.8160.8390.882
HUNZA CONSOLIDATION BHDShort term bullish5/8/20120.561100000.5440.5750.453
INTEGRAX BHDShort term bullish5/8/20121.29150001.291.331.268
KUMPULAN PERANGSANG SELANGOR BHShort term bullish5/8/20121.049853001.02300
LBI CAPITAL BHDShort term bullish5/8/20120.78532000.7490.7390.679
LION DIVERSIFIED HOLDINGS BHDShort term bullish5/8/20120.334544000.3260.3390.38
MESINIAGA BHDShort term bullish5/8/20122.33377002.3212.2772.038
MINTYE INDUSTRIES BHDShort term bullish5/8/20121.37160001.32100
M-MODE BHDShort term bullish5/8/20120.39808000.3870.4010.351
MUDA HOLDINGS BHDShort term bullish5/8/20120.92350000.9150.9410.93
MUHIBBAH ENGINEERING (M) BHDShort term bullish5/8/20121.294598001.2741.311.207
OCEANCASH PACIFIC BHDShort term bullish5/8/20120.13530000.1250.1330.11
PACIFIC & ORIENT BHDShort term bullish5/8/20120.9859903000.95300
PRESS METAL BHDShort term bullish5/8/20122.11092002.0952.0661.904
PWE INDUSTRIES BHDShort term bullish5/8/20120.435317000.4310.4380.427
QUILL CAPITA TRUSTShort term bullish5/8/20121.14700001.1321.1271.081
RUBBEREX CORPORATION (M) BHDShort term bullish5/8/20120.635990000.6280.6430.675
SEACERA TILES BHDShort term bullish5/8/20120.57650000.5650.580.612
TAMCO CORPORATE HOLDINGS BHDShort term bullish5/8/20120.161242000.1590.1520.143
TAN CHONG MOTOR HOLDINGS BHDShort term bullish5/8/20124.58326004.5084.464.466
TANCO HOLDINGS BHDShort term bullish5/8/20120.215974000.210.2220.225
TEKALA CORPORATION BHDShort term bullish5/8/20120.431958000.410.4350.508
TRADEWINDS CORPORATION BHDShort term bullish5/8/20120.794196000.7770.810.8
WEIDA (M) BHDShort term bullish5/8/20120.97180000.970.9820.972
YEE LEE CORPORATION BHDShort term bullish5/8/20120.86145000.8590.8660.879
ZHULIAN CORPORATION BHDShort term bullish5/8/20121.96260001.9591.9211.779

No comments:

Post a Comment