Tuesday, May 8, 2012

Scan 7 May 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish5/7/20123.5456650003.4423.5143.58
ALLIANZ MALAYSIA BHDLong term bearish5/7/20124.678004.6374.7714.74
ASIA POLY HOLDINGS BHDLong term bearish5/7/20120.17180000.2340.1920.175
BERJAYA SPORTS TOTO BHDLong term bearish5/7/20124.34062004.3594.3764.317
CHUAN HUAT RESOURCES BHDLong term bearish5/7/20120.47300000.4750.4810.472
COASTAL CONTRACTS BHDLong term bearish5/7/20122.0714032001.9792.1392.103
COMINTEL CORPORATION BHDLong term bearish5/7/20120.16800000.1760.1630.173
EQUATOR LIFE SCIENCE BHDLong term bearish5/7/20120.0354990000.0540.0540.039
FAJAR BARU CAPITAL BHDLong term bearish5/7/20120.95608850.9480.9660.959
GENETEC TECHNOLOGY BERHADLong term bearish5/7/20120.21054000.2180.210.22
GPA HOLDINGS BHDLong term bearish5/7/20120.0838118000.0840.0860.081
HEXZA CORPORATION BHDLong term bearish5/7/20120.595295000.6010.6060.6
INDUSTRONICS BHDLong term bearish5/7/20120.36500000.3680.3620.38
IRM GROUP BHDLong term bearish5/7/20120.1652413000.2050.1990.177
JAVA INCORPORATED BHDLong term bearish5/7/20120.6100000.6370.6280.604
KIM HIN INDUSTRY BHDLong term bearish5/7/20121.25709001.2941.291.276
LEWEKO RESOURCES BHDLong term bearish5/7/20120.155600000.1610.1640.163
MARCO HOLDINGS BHDLong term bearish5/7/20120.15200000.1540.1580.15
MESB BHDLong term bearish5/7/20120.33560000.3430.3490.339
MIKRO BHDLong term bearish5/7/20120.205100000.2080.2090.206
MULTI VEST RESOURCES BHDLong term bearish5/7/20120.43440000.4470.460.441
NEW HOONG FATT HOLDINGS BHDLong term bearish5/7/20122.3539002.3982.3812.312
PAN MALAYSIA CORPORATION BHDLong term bearish5/7/20120.09989000.0940.0980.095
RAMUNIA HOLDINGS BHDLong term bearish5/7/20120.3715791000.3540.3480.377
SIGNATURE INTERNATIONAL BHDLong term bearish5/7/20120.7100000.6820.6990.704
THREE-A RESOURCES BHDLong term bearish5/7/20121.223190001.21.1921.238
ATIS CORPORATION BHDLong term bullish5/7/20121.1840001.1791.2041.163
BP PLASTICS HOLDING BHDLong term bullish5/7/20120.6675000.6250.6440.623
ECM LIBRA AVENUE BHDLong term bullish5/7/20120.81510074000.7920.8120.814
EKOWOOD INTERNATIONAL BHDLong term bullish5/7/20120.22566000.2080.1950.195
FACB INDUSTRIES INCORPORATED BHLong term bullish5/7/20120.48511000.430.4450.474
HAP SENG CONSOLIDATED BHDLong term bullish5/7/20121.6711638001.6591.6591.643
KOMARKCORP BHDLong term bullish5/7/20120.281050000.2750.2810.27
MERGE ENERGY BHDLong term bullish5/7/20120.281671000.2670.2780.271
PAN MALAYSIAN INDUSTRIES BHDLong term bullish5/7/20120.053494000.0470.0470.046
SAAG CONSOLIDATED (M) BHDLong term bullish5/7/20120.07489781000.0680.0690.067
TEXCHEM RESOURCES BHDLong term bullish5/7/20120.645302000.60.5960.605
AFFIN HOLDINGS BHDMedium term bearish5/7/20123.071020003.0793.0773.013
AHB HOLDINGS BHDMedium term bearish5/7/20120.1852850000.2090.1920.149
AMTEL HOLDINGS BHDMedium term bearish5/7/20120.765249000.7740.7770.742
AMWAY (M) HOLDINGS BHDMedium term bearish5/7/20129.7556009.799.799.286
AYER HITAM PLANTING SYNDICATE BMedium term bearish5/7/20124.6520004.714.7494.413
BERTAM ALLIANCE BHDMedium term bearish5/7/20120.7911091000.8260.8140.635
C.I. HOLDINGS BHDMedium term bearish5/7/20121.31499001.3111.3172.701
COMPUGATES HOLDINGS BHDMedium term bearish5/7/20120.0915732000.0890.0940.076
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish5/7/20120.92510000.9220.9521.013
DNP HOLDINGS BHDMedium term bearish5/7/20121.5837161.5581.5851.61
GROMUTUAL BHDMedium term bearish5/7/20120.23550000.2410.2450.233
HEITECH PADU BHDMedium term bearish5/7/20121.02282001.021.0331.045
HONG LEONG BANK BHDMedium term bearish5/7/201212.241070112.37312.24911.634
HUA YANG BHDMedium term bearish5/7/20121.48447001.4861.4861.418
HWANG-DBS (M) BHDMedium term bearish5/7/20122.3930002.4062.4012.301
K & N KENANGA HOLDINGS BHDMedium term bearish5/7/20120.615800000.5770.6170.643
KIA LIM BHDMedium term bearish5/7/20120.3051255000.3050.3190.238
K-ONE TECHNOLOGY BHDMedium term bearish5/7/20120.254038000.2440.2570.314
KONSORTIUM TRANSNASIONAL BHDMedium term bearish5/7/20120.1453760000.1540.1470.143
LIEN HOE CORPORATION BHDMedium term bearish5/7/20120.29522000.3070.3050.288
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish5/7/20123.975004.0514.0573.791
LINGUI DEVELOPMENT BHDMedium term bearish5/7/20121.52390001.5281.5211.46
MULTI-USAGE HOLDINGS BHDMedium term bearish5/7/20120.365120000.3920.3890.362
MWE HOLDINGS BHDMedium term bearish5/7/20121.41135001.41.4131.3
OPENSYS (M) BHDMedium term bearish5/7/20120.1352200000.1360.1350.121
PERAK CORPORATION BHDMedium term bearish5/7/20121.341080001.3841.3761.243
POS MALAYSIA & SERVICES HOLDINGMedium term bearish5/7/20122.72436002.7142.7042.744
PUBLIC BANK BHDMedium term bearish5/7/201213.7252650013.72713.713.154
RELIANCE PACIFIC BHDMedium term bearish5/7/20120.415300000.4260.4190.455
SERN KOU RESOURCES BHDMedium term bearish5/7/20120.2057073000.2110.2130.229
SIME DARBY BHDMedium term bearish5/7/20129.7784157009.8159.7839.136
SMPC CORPORATION BHDMedium term bearish5/7/20120.99175001.3290.9960.365
STEMLIFE BHDMedium term bearish5/7/20120.2853482000.2840.2860.282
SYMPHONY HOUSE BHDMedium term bearish5/7/20120.1354261000.1370.1390.134
TANAH EMAS CORPORATION BHDMedium term bearish5/7/20121.23483001.251.2461.17
TDM BHDMedium term bearish5/7/20124.78495004.8034.8183.738
TEJARI TECHNOLOGIES BHDMedium term bearish5/7/20120.07564172000.0810.0760.069
TRADEWINDS (M) BHDMedium term bearish5/7/20129.82907009.8469.8339.468
WAH SEONG CORPORATION BHDMedium term bearish5/7/20122.024247002.0242.0292.073
ASTINO BHDMedium term bullish5/7/20120.812560000.7980.8020.795
CAB CAKARAN CORPORATION BHDMedium term bullish5/7/20120.38166000.3650.3750.348
ENGTEX GROUP BHDMedium term bullish5/7/20120.9710000.9560.9590.913
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish5/7/20120.15561778000.1540.1550.125
GLENEALY PLANTATIONS (M) BHDMedium term bullish5/7/20127.245007.1727.1876.279
HONG LEONG FINANCIAL GROUP BHDMedium term bullish5/7/201212.1820780012.23112.15211.885
JASA KITA BHDMedium term bullish5/7/20120.15510770000.1510.1550.144
KESM INDUSTRIES BHDMedium term bullish5/7/20122.1150002.0422.0281.985
KOTRA INDUSTRIES BHDMedium term bullish5/7/20120.59134000.570.5640.536
LONDON BISCUITS BHDMedium term bullish5/7/20120.775536000.7480.7590.771
MEGA FIRST CORPORATION BHDMedium term bullish5/7/20121.7745001.681.6851.615
OCB BHDMedium term bullish5/7/20120.5396000.5360.5290.508
PMB TECHNOLOGY BHDMedium term bullish5/7/20120.7171000.6340.5840.511
PPB GROUP BHDMedium term bullish5/7/201216.824496616.66616.76216.875
QSR BRANDS BHDMedium term bullish5/7/20126.442623006.3786.4046.105
SUPERLON HOLDINGS BHDMedium term bullish5/7/20120.451537000.4310.4330.383
TAI KWONG YOKOHAMA BHDMedium term bullish5/7/20120.651500000.6180.6290.673
TAMCO CORPORATE HOLDINGS BHDMedium term bullish5/7/20120.1552455000.1590.1520.143
TIME ENGINEERING BHDMedium term bullish5/7/20120.365440512000.3580.3520.296
TSM GLOBAL BHDMedium term bullish5/7/20121.222120001.2241.2191.225
VERSATILE CREATIVE BHDMedium term bullish5/7/20120.3766582000.3170.3460.268
WINSUN TECHNOLOGIES BHDMedium term bullish5/7/20120.1474980000.1320.1370.079
AMALGAMATED CONTAINERS BHDShort term bearish5/7/20125.282137005.3155.4345.563
ASIAN PAC HOLDINGS BHDShort term bearish5/7/20120.10513003000.1090.1130.1
ASIATIC DEVELOPMENT BHDShort term bearish5/7/20129.445622009.5319.4178.324
ASTRAL ASIA BHDShort term bearish5/7/20121.1560001.1861.221.227
AWC FACILITY SOLUTIONS BHDShort term bearish5/7/20120.2759380000.2810.2680.249
BANDAR RAYA DEVELOPMENTS BHDShort term bearish5/7/20122.28490002.2932.312.167
BATU KAWAN BHDShort term bearish5/7/201218.782160018.81418.72417.225
CLASSIC SCENIC BHDShort term bearish5/7/20120.821812000.8230.8130.766
DIALOG GROUP BHDShort term bearish5/7/20122.2230213002.2422.2952.412
DKSH HOLDINGS(M)BHDShort term bearish5/7/20122.022490002.03300
ESSO MALAYSIA BHDShort term bearish5/7/20123.579993003.5783.6043.755
FABER GROUP BHDShort term bearish5/7/20121.64430001.6441.6911.687
FORMIS RESOURCES BHDShort term bearish5/7/20120.8754700000.8780.8510.823
FRONTKEN CORPORATION BHDShort term bearish5/7/20120.0956315000.1040.1090.12
GAMUDA BHDShort term bearish5/7/20123.5727745003.5873.6213.397
GD EXPRESS CARRIER BHDShort term bearish5/7/2012160001.0271.0390.973
GLOMAC BHDShort term bearish5/7/20120.8358446000.8410.851.084
GREEN PACKET BHDShort term bearish5/7/20120.5753030000.5760.5920.637
GUAN CHONG BHDShort term bearish5/7/20122.791737002.8392.6932.501
HIL INDUSTRIES BHDShort term bearish5/7/20120.4280000.4120.4690.466
IGB CORPORATION BHDShort term bearish5/7/20122.746843002.7552.7792.319
IJM CORPORATION BHDShort term bearish5/7/20125.4214192005.5515.7115.687
INTEGRAX BHDShort term bearish5/7/20121.29210001.2921.3311.269
JOHN MASTER INDUSTRIES BHDShort term bearish5/7/20120.092950000.0940.0960.098
KOSSAN RUBBER INDUSTRIES BHDShort term bearish5/7/20123.2541003.2113.283.106
KUB MALAYSIA BHDShort term bearish5/7/20120.6214331000.6290.6630.671
KUMPULAN HARTANAH SELANGOR BHDShort term bearish5/7/20120.4958478000.5080.5460.378
KUMPULAN PERANGSANG SELANGOR BHShort term bearish5/7/20121.012819001.02200
LAND & GENERAL BHDShort term bearish5/7/20120.333272000.3370.3570.358
MALAYSIA SMELTING CORPORATION BShort term bearish5/7/20124.211250004.2400
MALAYSIAN RESOURCES CORPORATIONShort term bearish5/7/20121.6940968001.7281.8652.009
MESINIAGA BHDShort term bearish5/7/20122.3327002.3172.2742.037
M-MODE BHDShort term bearish5/7/20120.385800000.3860.4030.35
MUTIARA GOODYEAR DEVELOPMENT BHShort term bearish5/7/20120.915100000.9841.0141.155
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish5/7/20120.87512636000.8810.8890.748
PRESS METAL BHDShort term bearish5/7/20122.091980002.0952.0621.905
RCE CAPITAL BHDShort term bearish5/7/20120.482330000.4810.4890.485
SCOMI ENGINEERING BHDShort term bearish5/7/20120.535907000.5490.5590.64
SERSOL TECHNOLOGIES BHDShort term bearish5/7/20120.4053725000.4180.4610.247
SILVER RIDGE HOLDINGS BHDShort term bearish5/7/20120.222749000.2240.2430.242
SIN HENG CHAN (MALAYA) BHDShort term bearish5/7/20121.233323001.2561.0770.65
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish5/7/20120.25150000.20.1980.208
TA ANN HOLDINGS BHDShort term bearish5/7/20126.482382006.4986.1185.412
TEKALA CORPORATION BHDShort term bearish5/7/20120.4240000.4090.4360.508
TIME DOTCOM BHDShort term bearish5/7/20120.6995373000.70.710.657
TOMYPAK HOLDINGS BHDShort term bearish5/7/20120.9500000.9380.9640.961
YEE LEE CORPORATION BHDShort term bearish5/7/20120.8551349000.8590.8660.879
YTL LAND & DEVELOPMENT BHDShort term bearish5/7/20121.03675001.0481.0731.126
ZHULIAN CORPORATION BHDShort term bearish5/7/20121.941074001.9561.921.778
AHMAD ZAKI RESOURCES BHDShort term bullish5/7/20120.833321000.8270.8890.762
BOLTON BHDShort term bullish5/7/20120.795467000.7910.8070.849
CHIN WELL HOLDINGS BHDShort term bullish5/7/20121.3580001.3451.361.397
CRESCENDO CORPORATION BHDShort term bullish5/7/20121.83998001.8291.7921.584
GREENYIELD BHDShort term bullish5/7/20120.242708000.2360.2420.301
HO HUP CONSTRUCTION COMPANY BHDShort term bullish5/7/20120.4563000.450.4550.631
I-POWER BHDShort term bullish5/7/20120.074954000.0690.0630.042
JAKS RESOURCES BERHADShort term bullish5/7/20120.567281000.5480.5690.591
KELADI MAJU BHDShort term bullish5/7/20120.28012000.1970.1950.182
MANULIFE INSURANCE (M) BHDShort term bullish5/7/20123.352003.3463.2913.027
MICROLINK SOLUTIONS BHDShort term bullish5/7/20120.205700000.2010.1810.141
MITRAJAYA HOLDINGS BHDShort term bullish5/7/20120.563574000.5560.5730.521
MTD ACPI ENGINEERING BHDShort term bullish5/7/20120.4880000.39900
MTOUCHE TECHNOLOGY BHDShort term bullish5/7/20120.5124619000.5050.4710.278
ORNASTEEL HOLDINGS BHDShort term bullish5/7/20121.39282001.3891.3991.406
PATIMAS COMPUTERS BHDShort term bullish5/7/20120.0722002000.070.0710.066
PENSONIC HOLDINGS BHDShort term bullish5/7/20120.51471000.5080.5130.533
PRESTAR RESOURCES BHDShort term bullish5/7/20120.335210000.3350.3490.364
SMR TECHNOLOGIES BHDShort term bullish5/7/20120.261899000.2580.2690.192
TECHNODEX BHDShort term bullish5/7/20120.136855000.1270.1440.1
UOA REAL ESTATE INVESTMENT TRUSShort term bullish5/7/20121.4100001.3831.3731.368
VITROX CORPORATION BHDShort term bullish5/7/20120.71224000.7080.7240.951
VIZTEL SOLUTIONS BHDShort term bullish5/7/20120.1155721000.1150.1150.166
WOODLANDOR HOLDINGS BHDShort term bullish5/7/20120.3652286000.3330.380.393
ZELAN BHDShort term bullish5/7/20120.43556282000.430.4590.383

No comments:

Post a Comment