Thursday, May 31, 2012

Scan 30 May 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIROCOM TECHNOLOGY BHDLong term bearish5/30/20120.081500000.0910.0980.085
EQUATOR LIFE SCIENCE BHDLong term bearish5/30/20120.0351250000.0380.0510.039
MALAYAN UNITED INDUSTRIES BHDLong term bearish5/30/20120.224210000.2220.2320.223
MUHIBBAH ENGINEERING (M) BHDLong term bearish5/30/20121.22487001.231.2731.205
OCEANCASH PACIFIC BHDLong term bearish5/30/20120.11600000.1160.1270.11
ORNASTEEL HOLDINGS BHDLong term bearish5/30/20121.37605001.361.3851.388
PJ DEVELOPMENT HOLDINGS BHDLong term bearish5/30/20120.722980000.7080.720.729
POS MALAYSIA & SERVICES HOLDINGLong term bearish5/30/20122.71198002.6952.7032.713
TEK SENG HOLDINGS BHDLong term bearish5/30/20120.335500000.3470.3410.34
TH PLANTATIONS BHDLong term bearish5/30/20122.268324002.5172.7372.347
WARISAN TC HOLDINGS BHDLong term bearish5/30/20122.3420002.4282.4792.494
AMFIRST REAL ESTATE INVESTMENTLong term bullish5/30/20121.173130001.1841.1941.17
APB RESOURCES BHDLong term bullish5/30/20120.97100000.9060.9240.938
ASTINO BHDLong term bullish5/30/20120.8149500.7910.80.793
D'NONCE TECHNOLOGY BHDLong term bullish5/30/20120.37320000.3510.3780.367
ENGTEX GROUP BHDLong term bullish5/30/20120.92989000.9460.9540.917
EQUINE CAPITAL BHDLong term bullish5/30/20120.5551290000.5450.5640.551
FAST TRACK SOLUTION HLDGS BHDLong term bullish5/30/20120.085100000.0860.0880.083
FIAMMA HOLDINGS BHDLong term bullish5/30/20121.14402001.1351.1531.11
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish5/30/20120.38100000.3620.3740.366
GENETEC TECHNOLOGY BERHADLong term bullish5/30/20120.22200000.2140.2140.217
ICAPITAL.BIZ BHDLong term bullish5/30/20122.12770002.1812.2082.119
IOI CORPORATION BHDLong term bullish5/30/20125.2337666005.1255.2515.111
KOSSAN RUBBER INDUSTRIES BHDLong term bullish5/30/20123.12339003.1643.2273.107
MIKRO BHDLong term bullish5/30/20120.22121000.2070.2070.204
PATIMAS COMPUTERS BHDLong term bullish5/30/20120.07111737000.0690.0710.066
PCCS GROUP BHDLong term bullish5/30/20120.5560000.4540.4720.49
PROTASCO BHDLong term bullish5/30/20120.951002000.9360.9340.946
SBC CORPORATION BHDLong term bullish5/30/20120.953505000.8770.9140.938
XIAN LENG HOLDINGS BHDLong term bullish5/30/20120.465100000.5070.5330.454
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish5/30/20120.9051436000.910.9130.998
FURQAN BUSINESS ORGANISATION BHMedium term bearish5/30/20120.2451301000.2420.2490.2
G.A.BLUE INTERNATIONAL BHDMedium term bearish5/30/20120.28200000.2870.2840.272
GD EXPRESS CARRIER BHDMedium term bearish5/30/2012164001.0351.0330.977
OKA CORPORATION BHDMedium term bearish5/30/20120.505502000.5040.510.528
PELIKAN INT.CORPORATION BHDMedium term bearish5/30/20120.78398000.7750.7970.828
SDKM FIBRES WIRES & CABLES BHDMedium term bearish5/30/20120.285100000.280.2880.41
SILVER BIRD GROUP BHDMedium term bearish5/30/20120.15535927000.1440.1730.35
V.S INDUSTRY BHDMedium term bearish5/30/20121.58486001.5961.5871.491
YIKON CORPORATION BHDMedium term bearish5/30/20120.32822000.3210.3310.317
AMANAH HARTA TANAH PNBMedium term bullish5/30/20121.0620001.0611.0541.05
BANDAR RAYA DEVELOPMENTS BHDMedium term bullish5/30/20122.32685002.2752.2992.188
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish5/30/201254.47680053.63654.13648.957
CUSCAPI BHDMedium term bullish5/30/20120.365630000.3430.3620.415
DIGI.COM BHDMedium term bullish5/30/20123.9874406003.9873.95914.48
GLOMAC BHDMedium term bullish5/30/20120.843089000.8220.841.023
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish5/30/20120.1255710000.1170.1190.085
I-POWER BHDMedium term bullish5/30/20120.078955000.0660.0670.043
K & N KENANGA HOLDINGS BHDMedium term bullish5/30/20120.6895000.5840.5950.634
KOBAY TECHNOLOGY BHDMedium term bullish5/30/20120.8430000.8590.8370.777
MALAYSIAN PLANTATIONS BHDMedium term bullish5/30/20123.9413441003.93.93.684
MENANG CORPORATION (M) BHDMedium term bullish5/30/20120.2653000.2480.2460.222
MLABS SYSTEMS BHDMedium term bullish5/30/20120.184710000.1740.1710.131
MTOUCHE TECHNOLOGY BHDMedium term bullish5/30/20120.4713974000.4720.4690.296
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish5/30/20121.01103000.9710.9911.129
ORNAPAPER BHDMedium term bullish5/30/20120.4660000.4470.4480.48
PANTECH GROUP HOLDINGS BHDMedium term bullish5/30/20120.5352028000.5320.5320.508
PUC FOUNDER (MSC) BHDMedium term bullish5/30/20120.19470000.1780.1840.142
QUILL CAPITA TRUSTMedium term bullish5/30/20121.14251001.131.1311.084
RESORTS WORLD BHDMedium term bullish5/30/20123.8448083003.7383.8023.749
SHL CONSOLIDATED BHDMedium term bullish5/30/20121.350001.2791.2931.309
SPRITZER BHDMedium term bullish5/30/20120.8330000.8040.8180.853
WINSUN TECHNOLOGIES BHDMedium term bullish5/30/20120.138346000.1370.130.085
ABRIC BHDShort term bearish5/30/20120.293080000.2980.3060.304
AMWAY (M) HOLDINGS BHDShort term bearish5/30/20129.712009.7079.7539.299
ASTRAL ASIA BHDShort term bearish5/30/20121.1350001.1531.1941.226
BOUSTEAD HOLDINGS BHDShort term bearish5/30/20125.084083005.1255.3125.401
CYMAO HOLDINGS BHDShort term bearish5/30/20120.45000.4110.4290.464
D & O VENTURES BHDShort term bearish5/30/20120.151460000.1580.1650.175
KUMPULAN PERANGSANG SELANGOR BHShort term bearish5/30/20121.012806001.01100
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish5/30/20123.9270004.0374.053.804
MANULIFE INSURANCE (M) BHDShort term bearish5/30/20123.3520003.3723.3343.049
METRO KAJANG HOLDINGS BHDShort term bearish5/30/20122.061996002.0762.021.702
MQ TECHNOLOGY BHDShort term bearish5/30/20120.123000.1040.1110.096
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish5/30/20120.88534732000.8860.880.754
POH HUAT RESOURCES HOLDINGS BHDShort term bearish5/30/20120.3851011000.3850.3940.397
STARHILL REAL ESTATE INVESTMENTShort term bearish5/30/20120.9456059000.9470.940.893
TAN CHONG MOTOR HOLDINGS BHDShort term bearish5/30/20124.51635004.514.54.446
TEKALA CORPORATION BHDShort term bearish5/30/20120.37520000.3960.4160.496
TONG HERR RESOURCES BHDShort term bearish5/30/20122.434365002.4482.412.139
TRANS-ASIA SHIPPING CORP BHDShort term bearish5/30/20122.11354002.1152.0841.728
UMS HOLDINGS BHDShort term bearish5/30/20121.6931001.7111.7891.754
YTL POWER INTERNATIONAL BHDShort term bearish5/30/20121.6643037001.6721.7591.826
AEON CO. (M) BHDShort term bullish5/30/20129.7842009.6589.5087.873
ATURMAJU RESOURCES BHDShort term bullish5/30/20120.5943000.5870.5920.613
BINA PURI HOLDINGS BHDShort term bullish5/30/20120.875106000.87100
BOLTON BHDShort term bullish5/30/20120.7813427000.7650.7860.826
BP PLASTICS HOLDING BHDShort term bullish5/30/20120.62330000.6110.6270.621
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish5/30/20127.49106865007.3827.5187.337
DREAMGATE CORPORATION BHDShort term bullish5/30/20120.08513160000.080.080.077
EUROSPAN HOLDINGS BHDShort term bullish5/30/20120.48550000.4790.4950.488
GUOCOLAND (MALAYSIA) BHDShort term bullish5/30/20120.7953223000.7840.8160.862
HONG LEONG FINANCIAL GROUP BHDShort term bullish5/30/201211.9211620011.91512.09811.784
INFORTECH ALLIANCE BHDShort term bullish5/30/20120.22900000.1910.2090.221
KSL HOLDINGS BHDShort term bullish5/30/20121.394589001.3591.3951.455
MESINIAGA BHDShort term bullish5/30/20122.31558002.3062.2882.057
MINPLY HOLDINGS (M) BHDShort term bullish5/30/20120.1358660000.1340.1410.125
MULTI-CODE ELECTRONICS INDS. (MShort term bullish5/30/20121.16120001.1591.1950.891
RAMUNIA HOLDINGS BHDShort term bullish5/30/20120.3920030000.380.3530.375
REDTONE INTERNATIONAL BHDShort term bullish5/30/20120.2452838000.2430.2470.25
RHB CAPITAL BHDShort term bullish5/30/20127.44428007.387.5997.633
SMR TECHNOLOGIES BHDShort term bullish5/30/20120.2553227000.2550.2590.199
THONG GUAN INDUSTRIES BHDShort term bullish5/30/20121.36335001.3571.3721.206
TIME ENGINEERING BHDShort term bullish5/30/20120.34524031000.3420.3470.298
VITROX CORPORATION BHDShort term bullish5/30/20120.69300000.6770.7030.878
YUNG KONG GALVANISING INDUSTRIEShort term bullish5/30/20120.3920000.3870.3950.424
ZHULIAN CORPORATION BHDShort term bullish5/30/20121.96930001.9581.9311.788

No comments:

Post a Comment