Saturday, June 2, 2012

Scan 31 May 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMFIRST REAL ESTATE INVESTMENTLong term bearish5/31/20121.161078001.1811.1941.169
APEX HEALTHCARE BHDLong term bearish5/31/20122.7631032.8622.8722.812
ASTRAL SUPREME BHDLong term bearish5/31/20120.1881492000.2520.2350.189
COMINTEL CORPORATION BHDLong term bearish5/31/20120.17301000.1720.170.174
EQUINE CAPITAL BHDLong term bearish5/31/20120.54153000.5450.5630.551
FIAMMA HOLDINGS BHDLong term bearish5/31/20121.0820001.1271.151.11
MENTIGA CORPORATION BHDLong term bearish5/31/20120.6740000.7320.7110.708
MUI PROPERTIES BHDLong term bearish5/31/20120.143100000.1460.1590.144
MULPHA INTERNATIONAL BHDLong term bearish5/31/20120.40540368000.4260.4280.412
NATURAL BIO RESOURCES BHDLong term bearish5/31/20120.5151050000.530.5180.515
PROTASCO BHDLong term bearish5/31/20120.945585000.9370.9340.945
RESORTS WORLD BHDLong term bearish5/31/20123.6980927003.7323.7993.748
SBC CORPORATION BHDLong term bearish5/31/20120.935423000.880.9130.937
TIONG NAM LOGISTICS HOLDINGS BHLong term bearish5/31/20120.95550000.9931.0081.026
TPC PLUS BHDLong term bearish5/31/20120.265388000.2990.3020.277
YGL CONVERGENCE BHDLong term bearish5/31/20120.191710000.1850.1660.195
BHS INDUSTRIES BHDLong term bullish5/31/20120.77701000.7740.7660.768
CENTURY BOND BHDLong term bullish5/31/20120.7820000.7660.8010.763
CHUAN HUAT RESOURCES BHDLong term bullish5/31/20120.471000.4650.4730.467
COCOALAND HOLDINGS BHDLong term bullish5/31/20122.1550002.1672.2412.14
INDUSTRONICS BHDLong term bullish5/31/20120.42490000.3970.3750.381
KESM INDUSTRIES BHDLong term bullish5/31/20121.98100001.9842.0121.973
LEN CHEONG HOLDING BHDLong term bullish5/31/20120.15170000.1550.1680.145
LION FOREST INDUSTRIES BHDLong term bullish5/31/20121.47865001.3651.4291.464
MUHIBBAH ENGINEERING (M) BHDLong term bullish5/31/20121.212784001.2271.271.205
ORIENTAL FOOD INDUSTRIES HOLDINLong term bullish5/31/20121.634001.5151.5341.5
PDZ HOLDINGS BHDLong term bullish5/31/20120.08515700000.0820.0860.078
PJ DEVELOPMENT HOLDINGS BHDLong term bullish5/31/20120.7312404000.7090.720.728
PPB GROUP BHDLong term bullish5/31/20121787310016.25416.50916.778
SCAN ASSOCIATES BHDLong term bullish5/31/20120.12555473000.10.1050.099
SEAL INCORPORATED BHDLong term bullish5/31/20120.441630000.4290.4240.431
SHELL REFINING CO (F.O.M.) BHDLong term bullish5/31/20129.920009.81910.0279.762
SHH RESOURCES HOLDINGS BHDLong term bullish5/31/20120.3631000.340.3080.343
SOUTHERN ACIDS (M) BHDLong term bullish5/31/20122.24321002.2732.3542.239
SUIWAH CORPORATION BHDLong term bullish5/31/20121.5100001.5171.5571.47
WEIDA (M) BHDLong term bullish5/31/20120.9852068000.9480.9690.965
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish5/31/20120.9253030000.9330.9280.906
BCT TECHNOLOGY BHDMedium term bearish5/31/20120.042000000.0390.0410.03
CAELY HOLDINGS BHDMedium term bearish5/31/20120.2255130000.2450.2410.224
DREAMGATE CORPORATION BHDMedium term bearish5/31/20120.0827015000.080.080.077
I-POWER BHDMedium term bearish5/31/20120.0657551000.0660.0680.043
KEN HOLDINGS BHDMedium term bearish5/31/20121.2350001.2481.2821.116
KPS CONSORTIUM BHDMedium term bearish5/31/20120.46448000.4560.4110.329
KUMPULAN H&L HIGH-TECH BHDMedium term bearish5/31/20120.895258010.9510.9020.835
LCTH CORPORATION BHDMedium term bearish5/31/20120.280000.2090.2080.189
MAJUPERAK HOLDINGS BHDMedium term bearish5/31/20120.305400000.3090.3090.287
MERGE ENERGY BHDMedium term bearish5/31/20120.275112000.2720.2760.269
MILUX CORPORATION BHDMedium term bearish5/31/20121.2820001.2621.2861.273
MITHRIL BHDMedium term bearish5/31/20120.09530000.0920.0930.07
MITRAJAYA HOLDINGS BHDMedium term bearish5/31/20120.563506000.5590.5650.518
NI HSIN RESOURCES BHDMedium term bearish5/31/20120.15330000.1710.1640.132
PANASONIC MANUFACTURING MALAYSIMedium term bearish5/31/201221.79320022.7122.23421.082
PANTECH GROUP HOLDINGS BHDMedium term bearish5/31/20120.531066000.5330.5320.508
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish5/31/20120.86566759000.8840.8790.755
PLB ENGINEERING BHDMedium term bearish5/31/20120.88150000.8860.8890.893
PUC FOUNDER (MSC) BHDMedium term bearish5/31/20120.174787000.1780.1840.143
SEACERA TILES BHDMedium term bearish5/31/20120.565116000.570.5730.607
SHL CONSOLIDATED BHDMedium term bearish5/31/20121.25125001.2771.2911.309
SKP RESOURCES BHDMedium term bearish5/31/20120.529161000.5150.5210.359
STARHILL REAL ESTATE INVESTMENTMedium term bearish5/31/20120.90534736000.9440.9390.893
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish5/31/20124.51911004.514.5014.444
WINSUN TECHNOLOGIES BHDMedium term bearish5/31/20120.1316657000.1360.130.086
AMWAY (M) HOLDINGS BHDMedium term bullish5/31/20129.8772009.7119.7539.301
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish5/31/20121.16240001.1641.1571.098
BERJAYA LAND BHDMedium term bullish5/31/20120.872000000.8350.8540.936
CN ASIA CORPORATION BHDMedium term bullish5/31/20120.735000.6930.70.714
FIMA CORPORATION BHDMedium term bullish5/31/20126.1252006.0126.1035.937
HELP INTERNATIONAL CORPORATIONMedium term bullish5/31/20121.7111001.6491.6751.798
HO WAH GENTING BHDMedium term bullish5/31/20120.425536000.3950.3990.377
HONG LEONG BANK BHDMedium term bullish5/31/201212.28313270012.17712.25411.542
INCH KENNETH KAJANG RUBBER PLCMedium term bullish5/31/20120.6052988000.5530.5820.608
INTEGRAX BHDMedium term bullish5/31/20121.33950001.2741.3081.257
IOI CORPORATION BHDMedium term bullish5/31/20125.2576014005.1225.2495.112
KOMARKCORP BHDMedium term bullish5/31/20120.2855506000.2760.280.272
MAGNI-TECH INDUSTRIES BHDMedium term bullish5/31/20121.29256001.3021.2871.23
MALAYAN BANKING BHDMedium term bullish5/31/20128.75142785008.638.758.489
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish5/31/20125.814140005.6955.7295.863
MQ TECHNOLOGY BHDMedium term bullish5/31/20120.1212000.1050.1120.097
MUDAJAYA GROUP BHDMedium term bullish5/31/20122.810733002.6492.7912.561
OPCOM HOLDINGS BHDMedium term bullish5/31/20120.78657000.7590.7740.801
PELIKAN INT.CORPORATION BHDMedium term bullish5/31/20120.813098000.7760.7960.827
POS MALAYSIA & SERVICES HOLDINGMedium term bullish5/31/20122.717012002.6952.7032.711
RUBBEREX CORPORATION (M) BHDMedium term bullish5/31/20120.6654100000.620.6320.666
SUPERMAX CORPORATION BHDMedium term bullish5/31/20121.8615444001.7981.8592.804
SYF RESOURCES BHDMedium term bullish5/31/20120.51842000.4920.4980.456
TEO GUAN LEE CORPORATION BHDMedium term bullish5/31/20121.4885001.4531.4721.489
UNITED U-LI CORPORATION BHDMedium term bullish5/31/20120.7351891000.740.7270.829
WHITE HORSE BHDMedium term bullish5/31/20121.69801001.6941.6841.719
AEON CREDIT SERVICE (M) BHDShort term bearish5/31/201210.52820010.5319.5376.729
BINA PURI HOLDINGS BHDShort term bearish5/31/20120.8651260000.8700
DENKO INDUSTRIAL CORPORATION BHShort term bearish5/31/20120.26900000.270.2770.334
DOLOMITE CORPORATION BHDShort term bearish5/31/20120.2620000.26500
FURQAN BUSINESS ORGANISATION BHShort term bearish5/31/20120.24562000.2430.2490.2
GLENEALY PLANTATIONS (M) BHDShort term bearish5/31/20127.1185007.1227.1616.372
HEVEABOARD BHDShort term bearish5/31/20120.5410000.5410.5560.557
INFORTECH ALLIANCE BHDShort term bearish5/31/20120.19500000.190.2080.221
KUMPULAN JETSON BHDShort term bearish5/31/20121.3828001.3871.4371.265
LEE SWEE KIAT GROUP BHDShort term bearish5/31/20120.142000000.1410.1550.113
MALAYSIA STEEL WORKS (KL)BHDShort term bearish5/31/20121960001.0011.0211.082
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish5/31/20121.1319841001.151.2561.411
MEGA FIRST CORPORATION BHDShort term bearish5/31/20121.68460001.6811.6791.615
ORIENTAL HOLDINGS BHDShort term bearish5/31/20126.465551006.466.3955.336
ORNASTEEL HOLDINGS BHDShort term bearish5/31/20121.34808001.3581.3831.387
PRESTAR RESOURCES BHDShort term bearish5/31/20120.3400000.3250.340.358
REDTONE INTERNATIONAL BHDShort term bearish5/31/20120.241710000.2430.2460.251
SMIS CORPORATION BHDShort term bearish5/31/20120.385150000.420.4590.513
STS TECNIC BHDShort term bearish5/31/20123.81645003.8423.8913.245
TAFI INDUSTRIES BHDShort term bearish5/31/20120.245958000.2450.2550.257
THONG GUAN INDUSTRIES BHDShort term bearish5/31/20121.35505001.3571.3731.207
TIEN WAH PRESS HOLDINGS BHDShort term bearish5/31/20122.1579002.1022.0891.842
TIME ENGINEERING BHDShort term bearish5/31/20120.3441649000.3410.3470.298
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish5/31/20120.335152010.3320.3250.338
ASIATIC DEVELOPMENT BHDShort term bullish5/31/20129.356301009.2899.3958.416
B.I.G. INDUSTRIES BHDShort term bullish5/31/20120.2740000.2640.2710.271
BOX-PAK (MALAYSIA) BHDShort term bullish5/31/20122.03200002.0142.091.756
CHEE WAH CORPORATION BHDShort term bullish5/31/20120.41580000.4040.4010.388
CHIN TECK PLANTATIONS BHDShort term bullish5/31/20128.9130008.8799.0028.644
DIGI.COM BHDShort term bullish5/31/20124164636003.9893.95814.35
DRB-HICOM BHDShort term bullish5/31/20122.4534130002.4442.5232.282
EONMETALL GROUP BHDShort term bullish5/31/20120.33200000.3270.3430.349
HAP SENG PLANTATIONS HOLDINGS BShort term bullish5/31/20122.997037002.9443.0062.811
HIL INDUSTRIES BHDShort term bullish5/31/20120.41230460.4050.430.464
HOCK SENG LEE BHDShort term bullish5/31/20121.521805001.5141.5681.456
HUNZA CONSOLIDATION BHDShort term bullish5/31/20120.54100000.5180.5470.461
KUMPULAN PERANGSANG SELANGOR BHShort term bullish5/31/20121.035653001.01100
LATEXX PARTNERS BHDShort term bullish5/31/20121.391464001.3851.4471.671
LITYAN HOLDINGS BHDShort term bullish5/31/20120.4451000.4250.4470.511
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish5/31/20122.97311002.9473.0113.165
MALAYSIAN RESOURCES CORPORATIONShort term bullish5/31/20121.657290001.641.7641.962
MANULIFE INSURANCE (M) BHDShort term bullish5/31/20123.38110003.3723.3373.051
MTOUCHE TECHNOLOGY BHDShort term bullish5/31/20120.4810779000.4690.470.297
NOVA MSC BHDShort term bullish5/31/20120.0712200000.0690.0750.071
PREMIUM NUTRIENTS BHDShort term bullish5/31/20120.3652068000.3580.3660.293
RESINTECH BHDShort term bullish5/31/20120.29270000.2880.3090.355
SAPURA INDUSTRIAL BHDShort term bullish5/31/20121.58340001.5361.5161.379
SHANGRI-LA HOTELS (M) BHDShort term bullish5/31/20123.02950003.0162.9752.617
SIME DARBY BHDShort term bullish5/31/20129.68112476009.6489.7349.165
SOUTHERN STEEL BHDShort term bullish5/31/20121.85260001.8441.8821.972
TELEKOM MALAYSIA BHDShort term bullish5/31/20125.39119363005.395.3344.683
TOP GLOVE CORPORATION BHDShort term bullish5/31/20124.479335004.4144.5114.644

No comments:

Post a Comment