Friday, June 15, 2012

Scan 13 Jun 12



Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish6/13/20121.4820041.4611.4851.495
D'NONCE TECHNOLOGY BHDLong term bearish6/13/20120.345100000.3560.3730.362
GROMUTUAL BHDLong term bearish6/13/20120.23200000.2370.240.233
HARRISONS HOLDINGS (M) BHDLong term bearish6/13/20123.360003.2173.1583.307
JT INTERNATIONAL BHDLong term bearish6/13/20126.68634006.9916.8376.697
MMC CORPORATION BHDLong term bearish6/13/20122.652205002.6582.7062.655
PACIFICMAS BHDLong term bearish6/13/20121.183092003.2913.4233.458
PAOS HOLDINGS BHDLong term bearish6/13/20120.565190000.6090.5920.601
PATIMAS COMPUTERS BHDLong term bearish6/13/20120.06521200000.0690.070.066
PDZ HOLDINGS BHDLong term bearish6/13/20120.0751150000.080.0840.079
TAMCO CORPORATE HOLDINGS BHDLong term bearish6/13/20120.1452000.1520.1540.146
TEXCHEM RESOURCES BHDLong term bearish6/13/20120.5910000.5870.5970.598
TH PLANTATIONS BHDLong term bearish6/13/20122.341267002.3522.6132.355
TIMBERWELL BHDLong term bearish6/13/20120.820000.8510.8770.819
TONG HERR RESOURCES BHDLong term bearish6/13/20122.09559002.4172.4022.143
YONG TAI BHDLong term bearish6/13/20120.29321000.2930.2780.291
DIALOG GROUP BHDLong term bullish6/13/20122.3893737002.292.262.373
IOI CORPORATION BHDLong term bullish6/13/20125.1244067005.0585.215.113
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish6/13/20120.17200000.1630.1710.16
LB ALUMINIUM BHDLong term bullish6/13/20120.39402000.3650.3790.389
MUHIBBAH ENGINEERING (M) BHDLong term bullish6/13/20121.2114531001.191.2421.203
MUTIARA GOODYEAR DEVELOPMENT BHLong term bullish6/13/20121.181001.0020.9891.113
OCEANCASH PACIFIC BHDLong term bullish6/13/20120.11910000.1080.120.11
PROTASCO BHDLong term bullish6/13/20120.953817000.9380.9350.942
RALCO CORPORATION BHDLong term bullish6/13/20120.531787000.4740.4820.524
REDTONE INTERNATIONAL BHDLong term bullish6/13/20120.25522449000.2420.2430.254
REX INDUSTRY BHDLong term bullish6/13/20120.550000.480.4920.476
SHL CONSOLIDATED BHDLong term bullish6/13/20121.41001.2861.2881.307
TANAH EMAS CORPORATION BHDLong term bullish6/13/20121.1790001.1531.2061.168
TRC SYNERGY BHDLong term bullish6/13/20120.67514111000.6510.6910.661
YUNG KONG GALVANISING INDUSTRIELong term bullish6/13/20120.4254853000.3850.3930.419
BERJAYA LAND BHDMedium term bearish6/13/20120.8480000.850.8550.929
BREM HOLDINGS BHDMedium term bearish6/13/20121.19200001.1891.1991.336
BRITE-TECH BHDMedium term bearish6/13/20120.135610000.1450.1390
CYMAO HOLDINGS BHDMedium term bearish6/13/20120.415661000.4110.4250.455
EKOVEST BHDMedium term bearish6/13/20122.5318002.4952.5422.562
FAST TRACK SOLUTION HLDGS BHDMedium term bearish6/13/20120.085950000.0810.0870.083
IJM PLANTATIONS BHDMedium term bearish6/13/20123.162418003.0573.2062.953
KOBAY TECHNOLOGY BHDMedium term bearish6/13/20120.84154000.8470.8480.779
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish6/13/20124.0325004.0174.0313.818
LYSAGHT GALVANIZED STEEL BHDMedium term bearish6/13/2012290002.0222.0291.821
MESINIAGA BHDMedium term bearish6/13/20122.291572002.292.2982.074
MITHRIL BHDMedium term bearish6/13/20120.09310000.0960.090.072
PUBLIC BANK BHDMedium term bearish6/13/201213.66469030013.66913.69813.19
PW CONSOLIDATED BHDMedium term bearish6/13/20120.475114000.4710.4830.463
SBC CORPORATION BHDMedium term bearish6/13/20120.9269000.8890.9010.929
BOX-PAK (MALAYSIA) BHDMedium term bullish6/13/20122.1300002.0052.0691.789
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish6/13/20127.5160737007.3647.57.293
COUNTRY VIEW BHDMedium term bullish6/13/20120.8390000.7660.7730.663
DAIMAN DEVELOPMENT BHDMedium term bullish6/13/20121.83405001.8041.8281.854
DIJAYA CORPORATION BHDMedium term bullish6/13/20121.18356001.141.171.336
FACB INDUSTRIES INCORPORATED BHMedium term bullish6/13/20120.4432000.4070.4240.462
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish6/13/20120.154330000.1390.1490.126
HIL INDUSTRIES BHDMedium term bullish6/13/20120.445683000.40.4130.463
IFCA MSC BHDMedium term bullish6/13/20120.11510000.0870.0970.082
KBES BHDMedium term bullish6/13/20120.2551110000.2450.2480.215
KHIND HOLDINGS BHDMedium term bullish6/13/20121.3610001.2911.2981.395
KOTRA INDUSTRIES BHDMedium term bullish6/13/20120.5833000.5530.5640.54
MAGNI-TECH INDUSTRIES BHDMedium term bullish6/13/20121.33368001.2911.3021.236
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish6/13/201232285002.9132.993.111
MULPHA LAND BHDMedium term bullish6/13/20120.63230000.6550.6190.469
NEXNEWS BHDMedium term bullish6/13/20120.445636000.4030.4180.465
NTPM HOLDINGS BHDMedium term bullish6/13/20120.495250000.480.4880.502
PELIKAN INT.CORPORATION BHDMedium term bullish6/13/20120.7951346000.7820.7920.818
SCICOM (MSC) BHDMedium term bullish6/13/20120.39550000.3820.390.398
SEACERA TILES BHDMedium term bullish6/13/20120.571600000.5690.5670.602
SUPERMAX CORPORATION BHDMedium term bullish6/13/20121.855962001.7921.8472.722
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish6/13/20124.552339004.4974.5024.426
TENAGA NASIONAL BHDMedium term bullish6/13/20126.4867474496.4476.4715.936
THONG GUAN INDUSTRIES BHDMedium term bullish6/13/20121.37337001.3551.3681.219
TOWER REAL ESTATE INVESTMENT TRMedium term bullish6/13/20121.41370001.3951.3951.298
TPC PLUS BHDMedium term bullish6/13/20120.3875000.2890.2970.279
ZECON BHDMedium term bullish6/13/20120.51000.4520.470.537
A & M REALTY BHDShort term bearish6/13/20120.41540000.42900
ADVANCED PACKAGING TECHNOLOGY (Short term bearish6/13/20121.41261001.4221.3911.287
AIROCOM TECHNOLOGY BHDShort term bearish6/13/20120.081000000.0840.0940.085
AL-HADHARAH BOUSTEAD REITShort term bearish6/13/20121.783270001.7821.7911.619
ASIA POLY HOLDINGS BHDShort term bearish6/13/20120.14100000.1730.2010.176
CAN-ONE BHDShort term bearish6/13/20122.09183002.0911.9891.454
COASTAL CONTRACTS BHDShort term bearish6/13/20121.833570001.831.9322.007
DNP HOLDINGS BHDShort term bearish6/13/20121.85775001.8511.6841.618
DUFU TECHNOLOGY CORP. BHDShort term bearish6/13/20120.29170000.2980.3090.332
EUROSPAN HOLDINGS BHDShort term bearish6/13/20120.4610000.4740.4920.485
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish6/13/20120.14431421000.1430.1520.116
GADANG HOLDINGS BHDShort term bearish6/13/20120.551111000.5540.5650.598
GLOMAC BHDShort term bearish6/13/20120.8151795000.820.8330.976
HWA TAI INDUSTRIES BHDShort term bearish6/13/20120.491000.5120.5340.544
HYTEX INTEGRATED BHDShort term bearish6/13/20120.135200000.1490.1530.161
I-POWER BHDShort term bearish6/13/20120.063050000.0640.0670.044
KIM HIN INDUSTRY BHDShort term bearish6/13/20121.2515001.2571.2751.272
KUCHAI DEVELOPMENT BHDShort term bearish6/13/20120.845300000.870.8960.907
KUMPULAN FIMA BHDShort term bearish6/13/20121.82250001.8291.8511.794
KZEN SOLUTIONS BHDShort term bearish6/13/20120.084450000.0820.0940.116
NATIONWIDE EXPRESS COURIER SERVShort term bearish6/13/20120.5550000.5620.5980.605
PRICEWORTH WOOD PRODUCTS BHDShort term bearish6/13/20120.36196000.3710.3920.406
RB LAND HOLDINGS BHDShort term bearish6/13/20122.0625417002.0772.1352.18
RHB CAPITAL BHDShort term bearish6/13/20127.337313007.3447.4837.544
SALCON BHDShort term bearish6/13/20120.505674000.5070.5240.51
STS TECNIC BHDShort term bearish6/13/20123.79131003.8093.8733.298
YGL CONVERGENCE BHDShort term bearish6/13/20120.2188000.2060.1770.196
AHMAD ZAKI RESOURCES BHDShort term bullish6/13/20120.73590000.7140.7860.758
AMANAH HARTA TANAH PNBShort term bullish6/13/20121.0696001.0591.0571.051
AMFIRST REAL ESTATE INVESTMENTShort term bullish6/13/20121.161090001.1591.1861.168
APEX HEALTHCARE BHDShort term bullish6/13/20122.8420002.8162.8622.797
ASIATIC DEVELOPMENT BHDShort term bullish6/13/20129.167649009.1279.3618.478
ATURMAJU RESOURCES BHDShort term bullish6/13/20120.5947000.5870.5910.607
BRIGHT PACKAGING INDUSTRY BHDShort term bullish6/13/20120.69110000.6880.730.631
CCK CONSOLIDATED HOLDINGS BHDShort term bullish6/13/20120.9161000.8950.9040.845
COMPUGATES HOLDINGS BHDShort term bullish6/13/20120.0856295000.0850.0890.079
CUSCAPI BHDShort term bullish6/13/20120.35250000.3440.3550.409
D.B.E. GURNEY RESOURCES BHDShort term bullish6/13/20120.0755240000.0750.0860.084
EFFICIENT E-SOLUTIONS BHDShort term bullish6/13/20120.161100000.160.1670.182
EP MANUFACTURING BHDShort term bullish6/13/20120.78204000.7670.8020.815
EQUATOR LIFE SCIENCE BHDShort term bullish6/13/20120.03580000.0340.0460.039
FORMIS RESOURCES BHDShort term bullish6/13/20120.848304000.8330.8550.83
HEITECH PADU BHDShort term bullish6/13/20120.99391000.9681.0011.032
HOCK SENG LEE BHDShort term bullish6/13/20121.49202001.4851.5341.452
INGRESS CORPORATION BHDShort term bullish6/13/20121.06600001.0331.0320.871
JAYA TIASA HOLDINGS BHDShort term bullish6/13/20128.361351008.248.7197.012
KIM LOONG RESOURCES BHDShort term bullish6/13/20122.48310002.4122.5592.345
KKB ENGINEERING BHDShort term bullish6/13/20121.52520001.4971.5981.665
LIPO CORPORATION BHDShort term bullish6/13/20121.211360001.2011.1971.014
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish6/13/20125.646722005.6345.7185.825
MELEWAR INDUSTRIAL GROUP BHDShort term bullish6/13/20120.345730000.3430.3660.485
MEXTER TECHNOLOGY BHDShort term bullish6/13/20120.14500000.1370.1460.135
MNC WIRELESS BHDShort term bullish6/13/20120.16448000.160.1630.144
MTD ACPI ENGINEERING BHDShort term bullish6/13/20120.39790000.38500
MULTI-CODE ELECTRONICS INDS. (MShort term bullish6/13/20121.16210001.1551.1730.914
NEGRI SEMBILAN OIL PALMS BHDShort term bullish6/13/20126.0558006.0246.1025.616
NEXTNATION COMMUNICATION BHDShort term bullish6/13/20120.096832000.0880.1010.082
OGAWA WORLD BHDShort term bullish6/13/20120.345710000.3450.3730.379
OKA CORPORATION BHDShort term bullish6/13/20120.505590000.5050.5060.522
PANTECH GROUP HOLDINGS BHDShort term bullish6/13/20120.525444000.5230.5280.504
PBA HOLDINGS BHDShort term bullish6/13/20120.905199000.8990.9190.941
PETALING TIN BHDShort term bullish6/13/20120.2651350000.260.2850.291
PETRA PERDANA BHDShort term bullish6/13/20120.5317437000.5180.5810.677
PJBUMI BHDShort term bullish6/13/20120.21429000.210.2140.215
PJI HOLDINGS BHDShort term bullish6/13/20120.141200000.1390.1490.151
PUNCAK NIAGA HOLDINGS BHDShort term bullish6/13/20121.315310001.3091.351.264
QSR BRANDS BHDShort term bullish6/13/20126.551494006.5116.4256.149
SAPURA RESOURCES BHDShort term bullish6/13/20120.83250000.8280.8920.904
SCAN ASSOCIATES BHDShort term bullish6/13/20120.09533881000.0940.1020.1
SCANWOLF CORPORATION BHDShort term bullish6/13/20120.344155000.3280.3470.381
SCOPE INDUSTRIES BHDShort term bullish6/13/20120.231451000.2210.1840.126
SELANGOR PROPERTIES BHDShort term bullish6/13/20123.28242003.273.53.424
STEMLIFE BHDShort term bullish6/13/20120.3953447000.3930.3280.29
TECHFAST HOLDINGS BHDShort term bullish6/13/20120.125300000.1250.130.117
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish6/13/20120.98100000.980.9951.016
TRIPLC BHDShort term bullish6/13/20120.4416600.4170.4550.342
UCHI TECHNOLOGIES BHDShort term bullish6/13/20121.24777001.2391.231.197
WCT ENGINEERING BHDShort term bullish6/13/20122.341167002.3362.4052.425
WINSUN TECHNOLOGIES BHDShort term bullish6/13/20120.12524598000.1230.1280.088
YA HORNG ELECTRONIC (M) BHDShort term bullish6/13/20120.6332330.6180.6310.562
YLI HOLDINGS BHDShort term bullish6/13/20120.395137000.3910.4120.421
YTL POWER INTERNATIONAL BHDShort term bullish6/13/20121.6426881001.6291.7231.808


No comments:

Post a Comment