Friday, June 15, 2012

Scan 14 Jun 12



Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APEX EQUITY HOLDINGS BHDLong term bearish6/14/20120.79112200.7960.8130.793
BHS INDUSTRIES BHDLong term bearish6/14/20120.765356000.7690.7680.766
CBS TECHNOLOGY BHDLong term bearish6/14/20120.3758195000.4030.4120.379
IOI CORPORATION BHDLong term bearish6/14/20125.134720005.0635.2065.116
MUHIBBAH ENGINEERING (M) BHDLong term bearish6/14/20121.184147001.1861.241.204
MUTIARA GOODYEAR DEVELOPMENT BHLong term bearish6/14/20120.9970001.0080.9891.111
OCEANCASH PACIFIC BHDLong term bearish6/14/20120.12490000.1070.1190.11
PCCS GROUP BHDLong term bearish6/14/20120.46592330.4830.4780.49
POS MALAYSIA & SERVICES HOLDINGLong term bearish6/14/20122.682780002.6882.7022.687
RALCO CORPORATION BHDLong term bearish6/14/20120.5645000.4750.4820.523
REDTONE INTERNATIONAL BHDLong term bearish6/14/20120.253230000.2420.2430.254
TANAH EMAS CORPORATION BHDLong term bearish6/14/20121.16150001.151.2051.168
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish6/14/20120.28100000.3010.3030.288
XIAN LENG HOLDINGS BHDLong term bearish6/14/20120.45150000.4740.5090.456
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish6/14/20121.5520001.4651.4861.495
FOCAL AIMS HOLDINGS BHDLong term bullish6/14/20120.26486000.2570.2590.253
HARRISONS HOLDINGS (M) BHDLong term bullish6/14/20123.31278003.2243.1633.306
KOSSAN RUBBER INDUSTRIES BHDLong term bullish6/14/20123.14765003.0873.1693.106
LTKM BHDLong term bullish6/14/20121.8710001.871.9061.867
MUI PROPERTIES BHDLong term bullish6/14/20120.14522711000.1420.1520.145
NEXNEWS BHDLong term bullish6/14/20120.47669000.4060.4180.464
PAN MALAYSIAN INDUSTRIES BHDLong term bullish6/14/20120.05510000.0460.0470.047
PATIMAS COMPUTERS BHDLong term bullish6/14/20120.07526886000.070.070.066
PDZ HOLDINGS BHDLong term bullish6/14/20120.0811370000.080.0840.079
SYCAL VENTURES BHDLong term bullish6/14/20120.182600000.1680.1850.178
TDM BHDLong term bullish6/14/20124.018301003.944.4423.858
TEK SENG HOLDINGS BHDLong term bullish6/14/20120.3420000.3340.3370.338
TH PLANTATIONS BHDLong term bullish6/14/20122.372145002.3472.6022.356
TOMEI CONSOLIDATED BHDLong term bullish6/14/20120.7451140000.7530.8010.742
UMS HOLDINGS BHDLong term bullish6/14/20121.7741001.7231.7621.756
A & M REALTY BHDMedium term bearish6/14/20120.42339000.4280.450
BINA PURI HOLDINGS BHDMedium term bearish6/14/20120.8752613000.8490.8790
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish6/14/20127.4733823007.3717.4987.289
COUNTRY VIEW BHDMedium term bearish6/14/20120.7575000.7550.7750.664
DAIMAN DEVELOPMENT BHDMedium term bearish6/14/20121.82325001.8041.8271.853
DKSH HOLDINGS(M)BHDMedium term bearish6/14/20121.9315001.9231.9770
FAR EAST HOLDINGS BHDMedium term bearish6/14/20127.51099007.5067.5047.21
FIMA CORPORATION BHDMedium term bearish6/14/20126.0570006.0536.0725.947
IFCA MSC BHDMedium term bearish6/14/20120.091269000.0870.0970.082
JERASIA CAPITAL BHDMedium term bearish6/14/20120.445620000.470.4560.376
KOTRA INDUSTRIES BHDMedium term bearish6/14/20120.56200000.5540.5630.54
LUSTER INDUSTRIES BHDMedium term bearish6/14/20120.075333125000.1220.0780
MALAYSIA SMELTING CORPORATION BMedium term bearish6/14/20123.82291003.7584.0220
MBM RESOURCES BHDMedium term bearish6/14/20122.99200003.274.2630
MIECO CHIPBOARD BHDMedium term bearish6/14/20120.41818000.3940.4110.43
MITRAJAYA HOLDINGS BHDMedium term bearish6/14/20120.5551345000.5570.5580.517
MULPHA LAND BHDMedium term bearish6/14/20120.620000.6490.6230.47
NAKAMICHI CORPORATION BHDMedium term bearish6/14/20120.60514000.6480.6670.744
PACIFIC & ORIENT BHDMedium term bearish6/14/20120.92749000.9220.940
PELIKAN INT.CORPORATION BHDMedium term bearish6/14/20120.791704000.7830.7910.817
RAPID SYNERGY BHDMedium term bearish6/14/20122.541002.6532.5942.176
RIVERVIEW RUBBER ESTATES BHDMedium term bearish6/14/20123.1423003.1483.1663.051
SCICOM (MSC) BHDMedium term bearish6/14/20120.36550000.3820.390.398
SERN KOU RESOURCES BHDMedium term bearish6/14/20120.205100000.2060.2090.226
SILVER RIDGE HOLDINGS BHDMedium term bearish6/14/20120.18100000.20.2150.235
STONE MASTER CORPORATION BHDMedium term bearish6/14/20120.2350000.240.230.291
SUPERMAX CORPORATION BHDMedium term bearish6/14/20121.848585001.7951.8462.714
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish6/14/20124.5910004.54.5024.425
TENAGA NASIONAL BHDMedium term bearish6/14/20126.4447395006.4466.475.939
THONG GUAN INDUSTRIES BHDMedium term bearish6/14/20121.3660001.3541.3671.221
TIEN WAH PRESS HOLDINGS BHDMedium term bearish6/14/20121.95452002.12.0921.861
TMC LIFE SCIENCES BHDMedium term bearish6/14/20120.3051850000.30.3050.34
TPC PLUS BHDMedium term bearish6/14/20120.29600000.2870.2970.279
ZECON BHDMedium term bearish6/14/20120.4470000.450.4690.536
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish6/14/20120.33150000.3290.3270.335
CLASSIC SCENIC BHDMedium term bullish6/14/20120.8135000.770.80.768
DUTCH LADY MILK INDUSTRIES BHDMedium term bullish6/14/201233.646390032.42133.57825.772
ES CERAMICS TECHNOLOGY BHDMedium term bullish6/14/20120.0954150000.0860.0940.09
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish6/14/20121.4490001.4021.3991.337
HUNZA CONSOLIDATION BHDMedium term bullish6/14/20120.5730000.5080.5310.466
HYTEX INTEGRATED BHDMedium term bullish6/14/20120.15520000.1480.1530.16
IJM PLANTATIONS BHDMedium term bullish6/14/20123.2128726003.0663.2042.956
INTEGRAX BHDMedium term bullish6/14/20121.3610001.2771.2931.252
KOBAY TECHNOLOGY BHDMedium term bullish6/14/20120.85550000.8470.8490.78
KUALA LUMPUR CITY CORPORATION BMedium term bullish6/14/20120.82033000.7970.7990.724
LYSAGHT GALVANIZED STEEL BHDMedium term bullish6/14/20122.1826002.0252.0291.824
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish6/14/20125.728359005.6345.7155.822
MANULIFE INSURANCE (M) BHDMedium term bullish6/14/20123.397003.373.3553.068
MITHRIL BHDMedium term bullish6/14/20120.0960000.0950.090.072
NESTLE (M) BHDMedium term bullish6/14/201255.227020053.80455.01553.096
PAOS HOLDINGS BHDMedium term bullish6/14/20120.610000.6060.5930.6
PETRA PERDANA BHDMedium term bullish6/14/20120.59537526000.5190.5790.677
PROLEXUS BHDMedium term bullish6/14/20120.61170000.5760.6080.451
PUBLIC BANK BHDMedium term bullish6/14/201213.7306560013.6713.69913.195
PW CONSOLIDATED BHDMedium term bullish6/14/20120.485256000.4710.4830.463
SBC CORPORATION BHDMedium term bullish6/14/20120.91150000.890.90.929
SDKM FIBRES  WIRES & CABLES BHDMedium term bullish6/14/20120.29190000.2830.2830.372
TASEK CORPORATION BHDMedium term bullish6/14/20128.69353008.4578.6198.064
TEBRAU TEGUH BHDMedium term bullish6/14/20120.767976000.7440.7560.733
UNICO-DESA PLANTATIONS BHDMedium term bullish6/14/20121.23142811.1961.2131.155
UNITED PLANTATIONS BHDMedium term bullish6/14/201225.13080024.27324.8620.963
AMDB BHDShort term bearish6/14/20120.4645030.460.4560.459
BINA DARULAMAN BHDShort term bearish6/14/20121.2573001.2941.2491.191
BRIGHT PACKAGING INDUSTRY BHDShort term bearish6/14/20120.655200000.6850.7260.632
CAHYA MATA SARAWAK BHDShort term bearish6/14/20122.471030002.4712.4572.199
CCK CONSOLIDATED HOLDINGS BHDShort term bearish6/14/20120.8910000.8930.9030.845
CUSCAPI BHDShort term bearish6/14/20120.325400000.3450.3550.409
EKOVEST BHDShort term bearish6/14/20122.46190002.4862.5392.561
EQUATOR LIFE SCIENCE BHDShort term bearish6/14/20120.036400000.0340.0450.039
FURQAN BUSINESS ORGANISATION BHShort term bearish6/14/20120.24516029000.2460.2450.206
FUTUTECH BHDShort term bearish6/14/20120.8560000.8710.8150.663
GUAN CHONG BHDShort term bearish6/14/20122.663743002.6732.7462.499
GUOCOLAND (MALAYSIA) BHDShort term bearish6/14/20120.775492000.7760.8010.846
HI-CITY BIOSCIENCE GROUP BHDShort term bearish6/14/20120.24130000.2430.2580.305
HING YIAP KNITTING INDUSTRIES BShort term bearish6/14/20121.59760001.5911.6071.6
HOCK SENG LEE BHDShort term bearish6/14/20121.48252201.4831.531.453
INFORTECH ALLIANCE BHDShort term bearish6/14/20120.1851890000.1860.2030.218
KHEE SAN BHDShort term bearish6/14/20120.38579000.3890.4050.44
KIM LOONG RESOURCES BHDShort term bearish6/14/20122.490002.4032.5532.347
LKT INDUSTRIAL BHDShort term bearish6/14/20123.0510003.0752.8872.178
MAA HOLDINGS BHDShort term bearish6/14/20120.4551950000.4560.4770.481
MEDIA PRIMA BHDShort term bearish6/14/20122.287504002.2982.4512.536
MELEWAR INDUSTRIAL GROUP BHDShort term bearish6/14/20120.33220000.3410.3650.483
MULTI-CODE ELECTRONICS INDS. (MShort term bearish6/14/20121.15400001.1531.170.916
NEGRI SEMBILAN OIL PALMS BHDShort term bearish6/14/2012660006.0246.1015.622
NOVA MSC BHDShort term bearish6/14/20120.0652240000.0650.0710.071
PALETTE MULTIMEDIA BHDShort term bearish6/14/20120.06400000.0640.0690.073
PAN MALAYSIA CORPORATION BHDShort term bearish6/14/20120.085240000.0880.0910.093
PANTECH GROUP HOLDINGS BHDShort term bearish6/14/20120.52705000.5230.5280.504
PELANGI PUBLISHING GROUP BHDShort term bearish6/14/20120.36525000.3760.3930.393
PJBUMI BHDShort term bearish6/14/20120.2051981000.2090.2140.215
PJI HOLDINGS BHDShort term bearish6/14/20120.13512305000.1380.1490.151
PUNCAK NIAGA HOLDINGS BHDShort term bearish6/14/20121.32743001.3061.3471.263
SILVER BIRD GROUP BHDShort term bearish6/14/20120.1352787000.1360.1620.331
STEMLIFE BHDShort term bearish6/14/20120.3855919000.3970.3310.291
THE MEDIA SHOPPE BHDShort term bearish6/14/20120.079000000.0710.0820.1
WCT ENGINEERING BHDShort term bearish6/14/20122.33441002.3362.42.421
WINSUN TECHNOLOGIES BHDShort term bearish6/14/20120.114040000.1210.1280.089
YLI HOLDINGS BHDShort term bearish6/14/20120.385200000.390.410.422
AIROCOM TECHNOLOGY BHDShort term bullish6/14/20120.0852686000.0840.0930.085
APM AUTOMOTIVE HOLDINGS BHDShort term bullish6/14/20124.85701004.8354.734.578
ASTINO BHDShort term bullish6/14/20120.79133010.790.7970.793
AT SYSTEMATIZATION BHDShort term bullish6/14/20120.236576000.190.2240.136
ATLAN HOLDINGS BHDShort term bullish6/14/20124.5200004.4824.2753.435
CAN-ONE BHDShort term bullish6/14/20122.1790002.091.9971.46
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish6/14/20122.488700002.4592.6053.667
CHEE WAH CORPORATION BHDShort term bullish6/14/20120.4150000.4080.4050.389
COASTAL CONTRACTS BHDShort term bullish6/14/20121.834795001.8231.9272.006
CYL CORPORATION BHDShort term bullish6/14/20120.51309000.5070.510.479
DAYA MATERIALS BHDShort term bullish6/14/20120.26950000.1990.2020.192
DIGISTAR CORPORATION BHDShort term bullish6/14/20120.4314323000.4210.4550.456
DUFU TECHNOLOGY CORP. BHDShort term bullish6/14/20120.3051000000.2970.3090.332
DVM TECHNOLOGY BHDShort term bullish6/14/20120.1156290000.1080.1110.098
GLOMAC BHDShort term bullish6/14/20120.8256000000.8210.8320.972
HOVID BHDShort term bullish6/14/20120.212354000.2080.2210.229
ISS CONSULTING SOLUTIONS BHDShort term bullish6/14/20120.0652108000.0630.0710.067
KBB RESOURCES BHDShort term bullish6/14/20120.3952930000.3950.4660.384
KONSORTIUM TRANSNASIONAL BHDShort term bullish6/14/20120.142667000.1360.1440.141
KRETAM HOLDINGS BHDShort term bullish6/14/20122.227002.1822.2762.255
KUMPULAN FIMA BHDShort term bullish6/14/20121.841896001.8291.851.795
LEE SWEE KIAT GROUP BHDShort term bullish6/14/20120.1351000000.1340.1470.116
LEWEKO RESOURCES BHDShort term bullish6/14/20120.145300000.140.1540.159
MALTON BHDShort term bullish6/14/20120.56108000.4940.5370.6
MESINIAGA BHDShort term bullish6/14/20122.291198002.2882.2992.076
MHC PLANTATIONS BHDShort term bullish6/14/20121.751800001.7021.7851.413
MK LAND HOLDINGS BHDShort term bullish6/14/20120.272260000.2670.2820.298
MLABS SYSTEMS BHDShort term bullish6/14/20120.1715000.170.170.135
NOTION VTEC BHDShort term bullish6/14/20121.131145001.1271.551.712
OCB BHDShort term bullish6/14/20120.5123000.4880.5130.512
P.A. RESOURCES BHDShort term bullish6/14/20120.131600000.1290.1340.163
PAN MALAYSIA CAPITAL BHDShort term bullish6/14/20120.081800000.0770.0840.087
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish6/14/20123.4481003.4083.4993.68
RHB CAPITAL BHDShort term bullish6/14/20127.399308007.3547.4737.537
SALCON BHDShort term bullish6/14/20120.505150000.5050.5240.51
SARAWAK PLANTATION BHDShort term bullish6/14/20122.61654002.6082.8982.585
SEG INTERNATIONAL BHDShort term bullish6/14/20121.721786001.7121.7341.803
SOUTHERN ACIDS (M) BHDShort term bullish6/14/20122.22208002.2042.3122.23
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish6/14/20121.38111001.3771.4021.476
TA ENTERPRISE BHDShort term bullish6/14/20120.543140000.540.5610.582
TAKASO RESOURCES BHDShort term bullish6/14/20120.177963000.1680.1930.225
TRICUBES BHDShort term bullish6/14/20120.11441000.1060.1210.151
UOA REAL ESTATE INVESTMENT TRUSShort term bullish6/14/20121.3530001.3431.3651.359
VIZTEL SOLUTIONS BHDShort term bullish6/14/20120.1100000.0980.1080.138
WARISAN TC HOLDINGS BHDShort term bullish6/14/20122.3610002.3532.4152.481


No comments:

Post a Comment