Saturday, June 16, 2012

Scan 15 Jun 12



Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWC FACILITY SOLUTIONS BHDLong term bearish6/15/20120.24558457000.2520.2660.249
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish6/15/20121.4776001.4651.4851.495
DEGEM BHDLong term bearish6/15/20120.9885000.9540.9240.981
ES CERAMICS TECHNOLOGY BHDLong term bearish6/15/20120.0852721000.0860.0930.09
FAST TRACK SOLUTION HLDGS BHDLong term bearish6/15/20120.0820636000.0810.0860.083
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bearish6/15/20120.16540000.1630.170.16
KEY ASIC BHDLong term bearish6/15/20120.1250000.1310.1340.14
KUMPULAN HARTANAH SELANGOR BHDLong term bearish6/15/20120.3953243000.4430.4840.397
MUI PROPERTIES BHDLong term bearish6/15/20120.143558000.1420.1510.145
NEXNEWS BHDLong term bearish6/15/20120.46480000.4070.4190.463
PAN MALAYSIA HOLDINGS BHDLong term bearish6/15/20120.055811000.060.0640.059
PAN MALAYSIAN INDUSTRIES BHDLong term bearish6/15/20120.0458015000.0460.0460.047
PDZ HOLDINGS BHDLong term bearish6/15/20120.0754950000.0790.0830.079
TAN CHONG MOTOR HOLDINGS BHDLong term bearish6/15/20124.33288004.4924.4984.423
TH PLANTATIONS BHDLong term bearish6/15/20122.1810706002.3362.5872.357
ACOUSTECH BHDLong term bullish6/15/20120.61190000.5940.6050.606
AKN MESSAGING TECHNOLOGIES BHDLong term bullish6/15/20120.2632246000.2570.2660.256
AMANAHRAYA REAL ESTATE INVESTMELong term bullish6/15/20120.92851000.9180.9260.906
ANCOM BHDLong term bullish6/15/20120.371277500.3550.3570.363
ASTINO BHDLong term bullish6/15/20120.8120120.790.7960.793
BCT TECHNOLOGY BHDLong term bullish6/15/20120.0351400000.0350.0380.031
BERJAYA SPORTS TOTO BHDLong term bullish6/15/20124.3133567004.2534.3174.304
BHS INDUSTRIES BHDLong term bullish6/15/20120.77361000.7690.7680.766
COMINTEL CORPORATION BHDLong term bullish6/15/20120.18160000.170.1730.175
ENCORP BHDLong term bullish6/15/20120.645230000.6360.6870.641
EP MANUFACTURING BHDLong term bullish6/15/20120.82542000.7660.80.813
FIAMMA HOLDINGS BHDLong term bullish6/15/20121.12440001.0641.1241.11
HELP INTERNATIONAL CORPORATIONLong term bullish6/15/20121.7780001.6731.6771.758
ICAPITAL.BIZ BHDLong term bullish6/15/20122.12460002.1132.1782.116
IOI CORPORATION BHDLong term bullish6/15/20125.2947863005.0825.2045.119
KRETAM HOLDINGS BHDLong term bullish6/15/20122.27338002.1872.2762.257
LEADER STEEL HOLDINGS BHDLong term bullish6/15/20120.39351000.3120.3310.369
LITESPEED EDUCATION TECHNOLOGIELong term bullish6/15/20120.1153650000.1120.1120.11
MAH SING GROUP BHDLong term bullish6/15/20122.1916433001.992.0032.021
MESB BHDLong term bullish6/15/20120.34451000.3370.3420.338
MMC CORPORATION BHDLong term bullish6/15/20122.7227549002.6622.72.657
MQ TECHNOLOGY BHDLong term bullish6/15/20120.105839000.1040.1080.097
OCEANCASH PACIFIC BHDLong term bullish6/15/20120.11493000.1080.1180.11
PERDUREN (M) BHDLong term bullish6/15/20120.822174000.8070.7820.794
RB LAND HOLDINGS BHDLong term bullish6/15/20122.3810871002.0872.1372.177
REDTONE INTERNATIONAL BHDLong term bullish6/15/20120.25515211000.2430.2440.255
RUBBEREX CORPORATION (M) BHDLong term bullish6/15/20120.6658045000.6290.630.661
SKB SHUTTERS CORPORATION BHDLong term bullish6/15/20120.5449000.4810.4880.48
SOUTHERN ACIDS (M) BHDLong term bullish6/15/20122.44212002.2112.3112.231
SPRITZER BHDLong term bullish6/15/20120.8523000.7970.8140.849
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish6/15/20120.3202000.3020.3030.288
UOA REAL ESTATE INVESTMENT TRUSLong term bullish6/15/20121.36470001.3431.3651.36
WHITE HORSE BHDLong term bullish6/15/20121.7180001.6921.6851.709
WONG ENGINEERING CORPORATION BHLong term bullish6/15/20120.23250000.2170.2440.227
BATU KAWAN BHDMedium term bearish6/15/201217.9632480018.09418.48717.434
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish6/15/201252.2618680053.53954.41949.457
HUNZA CONSOLIDATION BHDMedium term bearish6/15/20120.5250000.5070.530.467
INGRESS CORPORATION BHDMedium term bearish6/15/20121.031010001.031.0350.873
INTEGRAX BHDMedium term bearish6/15/20121.29550001.2771.2931.251
KOBAY TECHNOLOGY BHDMedium term bearish6/15/20120.84270000.8460.8490.78
KULIM (M) BHDMedium term bearish6/15/20124.385826004.5034.3824.025
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish6/15/20122.981282002.9182.9843.104
MERGE ENERGY BHDMedium term bearish6/15/20120.273749000.2770.2730.269
PAOS HOLDINGS BHDMedium term bearish6/15/20120.5520000.6010.5920.599
PINTARAS JAYA BHDMedium term bearish6/15/20122.7610002.772.772.465
PUBLIC BANK BHDMedium term bearish6/15/201213.661065670013.67313.69913.198
REX INDUSTRY BHDMedium term bearish6/15/20120.4815000.4790.490.476
SDKM FIBRES  WIRES & CABLES BHDMedium term bearish6/15/20120.28900000.2820.2830.369
UNITED PLANTATIONS BHDMedium term bearish6/15/201223.6625500024.23124.83520.987
ADVENTA BHDMedium term bullish6/15/20121.48901001.3791.4331.57
AL-HADHARAH BOUSTEAD REITMedium term bullish6/15/20121.82250001.7831.7911.623
AMWAY (M) HOLDINGS BHDMedium term bullish6/15/20129.75124009.6779.7419.32
BP PLASTICS HOLDING BHDMedium term bullish6/15/20120.62388000.610.6190.621
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish6/15/20122.6653372002.4612.6083.662
COASTAL CONTRACTS BHDMedium term bullish6/15/2012261695001.8251.9252.006
DENKO INDUSTRIAL CORPORATION BHMedium term bullish6/15/20120.275808000.2660.2730.333
DKLS INDUSTRIES BHDMedium term bullish6/15/20121.16310001.0851.0731.04
EKOVEST BHDMedium term bullish6/15/20122.5642002.4892.5382.56
ESTHETICS INTERNATIONAL GROUP BMedium term bullish6/15/20120.41000000.4080.3980.424
FIMA CORPORATION BHDMedium term bullish6/15/20126.0836006.066.0695.95
FLONIC HI-TEC BHDMedium term bullish6/15/20120.12218754000.0970.1170.148
INTEGRATED RUBBER CORPORATION BMedium term bullish6/15/20120.13564886000.1220.1330.153
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish6/15/20121.76795001.6761.7041.574
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish6/15/20123.192247003.0883.1673.107
KOTRA INDUSTRIES BHDMedium term bullish6/15/20120.61024000.5540.5630.54
KUMPULAN POWERNET BHDMedium term bullish6/15/20120.36300000.3110.3340.377
LATEXX PARTNERS BHDMedium term bullish6/15/20121.4813710001.3981.4211.645
LNG RESOURCES BHDMedium term bullish6/15/20120.25598000.2470.2490.236
LUSTER INDUSTRIES BHDMedium term bullish6/15/20120.085435777000.1240.0790
MITRAJAYA HOLDINGS BHDMedium term bullish6/15/20120.562573000.5570.5580.517
MUDAJAYA GROUP BHDMedium term bullish6/15/20122.7535529002.6852.7212.544
NV MULTI CORPORATION BHDMedium term bullish6/15/20120.45419000.4340.4450.621
ORIENTAL INTEREST BHDMedium term bullish6/15/20121.25260001.2081.2130
PELIKAN INT.CORPORATION BHDMedium term bullish6/15/20120.83408000.7840.790.817
QL RESOURCES BHDMedium term bullish6/15/20123.287045003.1373.1743.049
SANBUMI HOLDINGS BHDMedium term bullish6/15/20120.285688000.2840.2840.263
SCANWOLF CORPORATION BHDMedium term bullish6/15/20120.3572000.3280.3470.379
SUPERMAX CORPORATION BHDMedium term bullish6/15/20121.97138046001.8061.8482.707
TDM BHDMedium term bullish6/15/20124.5519861003.9594.4373.866
TECHFAST HOLDINGS BHDMedium term bullish6/15/20120.13666000.1250.1290.117
TENAGA NASIONAL BHDMedium term bullish6/15/20126.539303006.4496.475.943
ASIATIC DEVELOPMENT BHDShort term bearish6/15/20129.025062009.1179.3548.498
ATLAN HOLDINGS BHDShort term bearish6/15/20124.4530004.4844.2853.44
CONCRETE ENGINEERING PRODUCTS BShort term bearish6/15/20121.3950001.3931.5441.728
DAYA MATERIALS BHDShort term bearish6/15/20120.1954190000.1990.2020.192
DUFU TECHNOLOGY CORP. BHDShort term bearish6/15/20120.2940000.2970.3080.332
EFFICIENT E-SOLUTIONS BHDShort term bearish6/15/20120.155500000.1590.1660.181
HAP SENG PLANTATIONS HOLDINGS BShort term bearish6/15/20122.8952802002.9162.9792.824
KUMPULAN FIMA BHDShort term bearish6/15/20121.823115001.831.8481.796
MALAYSIA PACIFIC CORP BHDShort term bearish6/15/20120.29530000.2980.3110.333
MLABS SYSTEMS BHDShort term bearish6/15/20120.162805000.1690.170.135
MUDA HOLDINGS BHDShort term bearish6/15/20120.87228000.870.90.905
P.A. RESOURCES BHDShort term bearish6/15/20120.1253350000.1290.1340.163
PAN MALAYSIA CAPITAL BHDShort term bearish6/15/20120.0754550000.0770.0830.087
PETRONAS GAS BHDShort term bearish6/15/201217.36697980017.48117.1215.095
SERSOL TECHNOLOGIES BHDShort term bearish6/15/20120.38590000.380.4040.281
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish6/15/20120.97225000.9770.9941.013
TMC LIFE SCIENCES BHDShort term bearish6/15/20120.31000000.3020.3050.339
UNITED MALAYAN LAND BHDShort term bearish6/15/20121.96135001.9641.7561.543
WARISAN TC HOLDINGS BHDShort term bearish6/15/20122.341502.3472.4142.48
ADVANCED PACKAGING TECHNOLOGY (Short term bullish6/15/20121.4747001.4261.3931.289
AE MULTI HOLDINGS BHDShort term bullish6/15/20120.215820000.210.2450.262
AJINOMOTO (M) BHDShort term bullish6/15/20124.3461004.3284.2124.007
BIO OSMO BHDShort term bullish6/15/20120.1551200000.1540.1750.134
BONIA CORPORATION BHDShort term bullish6/15/20122.2405002.182.3552.041
CAHYA MATA SARAWAK BHDShort term bullish6/15/20122.482858002.4722.4582.202
CEPATWAWASAN GROUP BHDShort term bullish6/15/20121.011978001.0081.0831.271
CNI HOLDINGS BHDShort term bullish6/15/20120.133220000.1250.1330.146
CWORKS SYSTEMS BHDShort term bullish6/15/20120.1524431000.140.1530.132
CYCLE & CARRIAGE BINTANG BHDShort term bullish6/15/20122.7478002.7162.8363.138
EURO HOLDINGS BHDShort term bullish6/15/20120.285630000.2760.2920.247
GADANG HOLDINGS BHDShort term bullish6/15/20120.563000.5550.5640.596
GLENEALY PLANTATIONS (M) BHDShort term bullish6/15/20127.1160007.1067.1416.449
GLOBETRONICS TECHNOLOGY BHDShort term bullish6/15/20121.171604001.1641.1840.983
HEKTAR REAL ESTATE INVESTMENT TShort term bullish6/15/20121.41150001.4011.41.338
HIAP TECK VENTURE BHDShort term bullish6/15/20120.562430000.5590.5850.712
HING YIAP KNITTING INDUSTRIES BShort term bullish6/15/20121.6602001.5911.6061.6
HOCK SENG LEE BHDShort term bullish6/15/20121.491120001.4811.5271.453
HWA TAI INDUSTRIES BHDShort term bullish6/15/20120.52466000.510.5330.544
JOHORE TIN BHDShort term bullish6/15/20121.31831001.2661.3030.957
KIM HIN INDUSTRY BHDShort term bullish6/15/20121.26618001.2561.2741.272
KIM LOONG RESOURCES BHDShort term bullish6/15/20122.42338002.3982.5472.349
KZEN SOLUTIONS BHDShort term bullish6/15/20120.0852751000.0820.0920.116
MAA HOLDINGS BHDShort term bullish6/15/20120.46770000.4560.4760.481
MAJOR TEAM HOLDINGS BHDShort term bullish6/15/20120.13733000.130.1430.118
MEDA INC. BHDShort term bullish6/15/20120.695652000.6930.7540.607
MEDIA PRIMA BHDShort term bullish6/15/20122.3290618002.2952.4452.533
MELATI EHSAN HOLDINGS BHDShort term bullish6/15/20120.67538000.6570.6880.737
MENTIGA CORPORATION BHDShort term bullish6/15/20120.7220000.7180.7140.709
METRO KAJANG HOLDINGS BHDShort term bullish6/15/20122495001.9882.0131.728
MINETECH RESOURCES BHDShort term bullish6/15/20120.145850000.1430.1480.15
M-MODE BHDShort term bullish6/15/20120.3510000.3490.3710.365
MUHIBBAH ENGINEERING (M) BHDShort term bullish6/15/20121.193744001.1831.2391.204
MY E.G. SERVICES BHDShort term bullish6/15/20120.585660000.5830.6140.635
MYCOM BHDShort term bullish6/15/20120.451380000.4460.4670.531
PALETTE MULTIMEDIA BHDShort term bullish6/15/20120.0651270000.0640.0690.073
PANTECH GROUP HOLDINGS BHDShort term bullish6/15/20120.525672000.5230.5280.504
PHARMANIAGA BHDShort term bullish6/15/20126.57596605.935.9125.732
PORTRADE DOTCOM BHDShort term bullish6/15/20120.09519254000.0940.0990.088
PPB GROUP BHDShort term bullish6/15/201215.9447810015.916.34216.706
RCE CAPITAL BHDShort term bullish6/15/20120.467114000.460.4730.478
RESORTS WORLD BHDShort term bullish6/15/20123.659521003.5763.7223.741
RIMBUNAN SAWIT BHDShort term bullish6/15/20121.0314858001.0251.0531.188
SCOMI GROUP BHDShort term bullish6/15/20120.232424000.2290.2510.277
SIN HENG CHAN (MALAYA) BHDShort term bullish6/15/20121.1687001.0871.1550.731
SMIS CORPORATION BHDShort term bullish6/15/20120.425290000.3960.4370.501
SUMATEC RESOURCES BHDShort term bullish6/15/20120.29300000.1930.2080.174
TOMEI CONSOLIDATED BHDShort term bullish6/15/20120.75590000.750.7990.742
TRADEWINDS PLANTATION BHDShort term bullish6/15/201254808004.9735.2914.301
WCT ENGINEERING BHDShort term bullish6/15/20122.395879002.3412.3962.417
WTK HOLDINGS BHDShort term bullish6/15/20121.222940001.2121.3751.339


No comments:

Post a Comment