Wednesday, July 11, 2012

Scan 10 Jul 12

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CAELY HOLDINGS BHDLong term bearish7/10/20120.225120000.2230.2330.226
COMPLETE LOGISTIC SERVICES BHDLong term bearish7/10/20120.375100000.3860.3890.388
COMPUGATES HOLDINGS BHDLong term bearish7/10/20120.0814350000.0860.0870.081
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish7/10/20120.98260000.9940.9760.995
EKOWOOD INTERNATIONAL BHDLong term bearish7/10/20120.18510000.2060.210.194
FOCAL AIMS HOLDINGS BHDLong term bearish7/10/20120.2430000.2530.2580.253
GADANG HOLDINGS BHDLong term bearish7/10/20120.591934000.5670.5620.591
GHL SYSTEMS BHDLong term bearish7/10/20120.3628000.3770.390.361
GLOBAL SOFT (MSC) BHDLong term bearish7/10/20120.08592024000.1250.1580.083
JAYCORP BHDLong term bearish7/10/20120.48121000.4710.4740.488
KAMDAR GROUP(M)BHDLong term bearish7/10/20120.41100000.4290.4360.418
KNUSFORD BHDLong term bearish7/10/20121.5620001.811.8681.771
KOMARKCORP BHDLong term bearish7/10/20120.2751580000.2780.2760.277
LEN CHEONG HOLDING BHDLong term bearish7/10/20120.151271000.1480.150.15
MALTON BHDLong term bearish7/10/20120.60514509000.5630.5320.61
MNC WIRELESS BHDLong term bearish7/10/20120.141000.1540.1590.148
OKA CORPORATION BHDLong term bearish7/10/20120.5160000.5240.5120.518
PAN MALAYSIA HOLDINGS BHDLong term bearish7/10/20120.055738000.0590.0610.06
PUBLIC PACKAGES HOLDINGS BHDLong term bearish7/10/20120.385500000.380.3870.393
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish7/10/20120.32517000.3150.3030.342
SUPERCOMAL TECHNOLOGIES BHDLong term bearish7/10/20120.146410000.1410.160.14
TA ENTERPRISE BHDLong term bearish7/10/20120.5754158000.5610.5550.579
TECK GUAN PERDANA BHDLong term bearish7/10/20120.685161000.6350.6740.706
TEK SENG HOLDINGS BHDLong term bearish7/10/20120.32200000.3380.3410.337
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish7/10/20120.2850000.290.2940.288
WANG-ZHENG BHDLong term bearish7/10/20120.4820000.5230.5260.549
YIKON CORPORATION BHDLong term bearish7/10/20120.315730000.2620.290.32
YTL POWER INTERNATIONAL BHDLong term bearish7/10/20121.7919248001.7441.6951.792
BCB BHDLong term bullish7/10/20120.415300000.4130.4120.413
BORNEO AQUA HARVEST BHDLong term bullish7/10/20120.39539396000.2790.2910.349
BP PLASTICS HOLDING BHDLong term bullish7/10/20120.64590000.6190.6150.623
CENTURY BOND BHDLong term bullish7/10/20120.81917000.760.7620.78
CHOO BEE METAL INDUSTRIES BHDLong term bullish7/10/20121.51251001.4841.4651.471
COASTAL CONTRACTS BHDLong term bullish7/10/20122.0217094001.9051.8991.992
FORMIS RESOURCES BHDLong term bullish7/10/20120.8411000.8570.8530.839
GENETEC TECHNOLOGY BERHADLong term bullish7/10/20120.22480000.2110.2130.213
HARRISONS HOLDINGS (M) BHDLong term bullish7/10/20123.34130003.4413.2933.309
HEVEABOARD BHDLong term bullish7/10/20120.55330000.5410.5440.549
HING YIAP KNITTING INDUSTRIES BLong term bullish7/10/20121.684403001.6141.6031.608
HO WAH GENTING BHDLong term bullish7/10/20120.38555170000.3980.3950.38
JASA KITA BHDLong term bullish7/10/20120.153770000.1430.1450.144
MALAYSIA AICA BHDLong term bullish7/10/20120.5518000.5030.5010.502
MK LAND HOLDINGS BHDLong term bullish7/10/20120.3056945000.2920.2820.297
MULPHA INTERNATIONAL BHDLong term bullish7/10/20120.417761000.4110.4170.408
PELANGI PUBLISHING GROUP BHDLong term bullish7/10/20120.395680000.380.3820.391
PJ DEVELOPMENT HOLDINGS BHDLong term bullish7/10/20120.758770000.7180.7140.729
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish7/10/20120.214091000.2080.2130.206
TANAH EMAS CORPORATION BHDLong term bullish7/10/20121.19736001.1641.1761.176
THREE-A RESOURCES BHDLong term bullish7/10/20121.223070001.1611.171.195
TMC LIFE SCIENCES BHDLong term bullish7/10/20120.3417431000.3170.3060.332
CNI HOLDINGS BHDMedium term bearish7/10/20120.13300000.1320.1310.146
COMINTEL CORPORATION BHDMedium term bearish7/10/20120.16686000.1640.1670.177
DELLOYD VENTURES BHDMedium term bearish7/10/20123.5753003.5713.5863.54
DOLOMITE CORPORATION BHDMedium term bearish7/10/20120.26150000.2910.2740
ESTHETICS INTERNATIONAL GROUP BMedium term bearish7/10/20120.3960000.410.4130.42
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish7/10/20120.1451635000.1550.1470.132
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish7/10/20120.6560000.6520.6530.691
HARN LEN CORPORATION BHDMedium term bearish7/10/20120.89360000.8970.8930.821
LITYAN HOLDINGS BHDMedium term bearish7/10/20120.3818000.4140.420.486
MALAYSIA PACIFIC CORP BHDMedium term bearish7/10/20120.3110000.3050.3010.328
NYLEX (M) BHDMedium term bearish7/10/20120.545000.5440.5490.567
PALETTE MULTIMEDIA BHDMedium term bearish7/10/20120.0652735000.0660.0660.072
PRESTAR RESOURCES BHDMedium term bearish7/10/20120.315500000.3220.320.347
QSR BRANDS BHDMedium term bearish7/10/20126.497425006.5376.4956.202
STONE MASTER CORPORATION BHDMedium term bearish7/10/20120.232416000.2740.2520.286
TALAM CORPORATION BHDMedium term bearish7/10/20120.05566439000.0560.0590.063
TRIUMPHAL ASSOCIATES BHDMedium term bearish7/10/20120.85200000.8770.8710.842
ANCOM BHDMedium term bullish7/10/20120.3644000.3610.3570.363
ASDION BHDMedium term bullish7/10/20120.310000.2760.2830.33
ASIA FILE CORPORATION BHDMedium term bullish7/10/20123.6290003.5293.6173.675
ASIAN PAC HOLDINGS BHDMedium term bullish7/10/20120.10561554000.1060.1050.102
BHS INDUSTRIES BHDMedium term bullish7/10/20120.7851056000.7790.7750.765
BURSA MALAYSIA BHDMedium term bullish7/10/20126.353304006.2096.3246.696
CEPATWAWASAN GROUP BHDMedium term bullish7/10/20121.0910291001.0331.0481.243
CHIN TECK PLANTATIONS BHDMedium term bullish7/10/20129.0541008.88.8378.683
CUSCAPI BHDMedium term bullish7/10/20120.34790000.3290.340.396
DOMINANT ENTERPRISE BHDMedium term bullish7/10/20120.745772000.7260.7360.622
FAST TRACK SOLUTION HLDGS BHDMedium term bullish7/10/20120.09400000.0860.0850.084
FITTERS DIVERSIFIED BHDMedium term bullish7/10/20120.73534780000.7030.7220.791
GD EXPRESS CARRIER BHDMedium term bullish7/10/20121.130001.0091.0220.993
HAI-O ENTERPRISE BHDMedium term bullish7/10/20122.13796002.1192.132.024
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish7/10/20123.0512635002.9122.9312.841
HOVID BHDMedium term bullish7/10/20120.2156020000.2140.2140.229
ICAPITAL.BIZ BHDMedium term bullish7/10/20122.17755002.1482.162.126
INCH KENNETH KAJANG RUBBER PLCMedium term bullish7/10/20120.575130000.5820.570.605
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish7/10/20123.22886003.1843.1533.138
KUALA LUMPUR CITY CORPORATION BMedium term bullish7/10/20120.805452000.7970.7980.739
KWANTAS CORPORATION BHDMedium term bullish7/10/20122.15645002.0092.1212.159
LB ALUMINIUM BHDMedium term bullish7/10/20120.38140000.370.3710.386
LBS BINA GROUP BHDMedium term bullish7/10/20120.82729000.7910.7960.776
LEWEKO RESOURCES BHDMedium term bullish7/10/20120.153452000.1460.1460.158
MBM RESOURCES BHDMedium term bullish7/10/20123.8229556003.2163.6950
MINHO (M) BHDMedium term bullish7/10/20120.4180000.3870.390.404
MINPLY HOLDINGS (M) BHDMedium term bullish7/10/20120.13535733000.1320.1340.126
MITHRIL BHDMedium term bullish7/10/20120.095500000.0950.0930.076
MYCOM BHDMedium term bullish7/10/20120.4556314000.4520.4540.519
OGAWA WORLD BHDMedium term bullish7/10/20120.365510000.3450.3540.384
ONLINE ONE CORPORATION BHDMedium term bullish7/10/20120.26330000.1930.1980.152
OPENSYS (M) BHDMedium term bullish7/10/20120.1252340000.1210.1240.126
PAN MALAYSIA CORPORATION BHDMedium term bullish7/10/20120.092050000.0880.0890.093
PDZ HOLDINGS BHDMedium term bullish7/10/20120.0852000000.0820.0820.08
PERAK CORPORATION BHDMedium term bullish7/10/20121.35101001.3531.3411.25
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish7/10/20120.8831807000.8730.8760.776
RCE CAPITAL BHDMedium term bullish7/10/20120.471490000.4670.4670.476
SERN KOU RESOURCES BHDMedium term bullish7/10/20120.21570000.2080.2080.224
SPK-SENTOSA CORPORATION BHDMedium term bullish7/10/20120.2832000.2660.2760.301
SPRITZER BHDMedium term bullish7/10/20120.84580000.8320.8160.846
TANCO HOLDINGS BHDMedium term bullish7/10/20120.194189000.1850.1890.219
TRADEWINDS CORPORATION BHDMedium term bullish7/10/20120.725390000.720.7220.776
TRADEWINDS PLANTATION BHDMedium term bullish7/10/20125.2512519004.925.1594.44
APEX HEALTHCARE BHDShort term bearish7/10/20122.930002.9142.8722.797
BOLTON BHDShort term bearish7/10/20120.761608000.7610.7650.796
CAM RESOURCES BHDShort term bearish7/10/20120.195150000.1980.2050.219
COCOALAND HOLDINGS BHDShort term bearish7/10/20122.32352002.3552.2522.187
CREST BUILDER HOLDINGS BHDShort term bearish7/10/20121.121535001.1241.0380.783
EKSONS CORPORATION BHDShort term bearish7/10/20121.0440001.0491.0721.073
EVERGREEN FIBREBOARD BHDShort term bearish7/10/20120.865515000.8690.8810.945
FABER GROUP BHDShort term bearish7/10/20121.53509001.5311.5041.597
FAVELLE FAVCO BHDShort term bearish7/10/20121.53135001.511.4631.28
FCW HOLDINGS BHDShort term bearish7/10/20120.6840000.6860.660.591
GOH BAN HUAT BHDShort term bearish7/10/20121.15180001.1800
GRAND CENTRAL ENTERPRISES BHDShort term bearish7/10/20120.7661000.7770.7130.681
GREEN PACKET BHDShort term bearish7/10/20120.4853534000.4920.5160.589
HEXAGON HOLDINGS BHDShort term bearish7/10/20120.11500000.1110.120.169
HONG LEONG INDUSTRIES BHDShort term bearish7/10/20123.93240003.93300
INFORTECH ALLIANCE BHDShort term bearish7/10/20120.165301000.1850.190.214
INTEGRATED RUBBER CORPORATION BShort term bearish7/10/20120.135885000.1310.1280.153
IRE-TEX CORPORATION BHDShort term bearish7/10/20121.27310001.2791.2271.062
KAF-SEAGROATT & CAMPBELL BHDShort term bearish7/10/20121.72170001.7261.7111.605
KARAMBUNAI CORP BHDShort term bearish7/10/20120.134911000.1330.1410.159
KINSTEEL BHDShort term bearish7/10/20120.4454870000.4480.4380.497
KPS CONSORTIUM BHDShort term bearish7/10/20120.372996000.380.4120.338
KYM HOLDINGS BHDShort term bearish7/10/20121.1590001.1631.2051.443
LCTH CORPORATION BHDShort term bearish7/10/20120.19566000.1990.2020.191
LFE CORPORATION BHDShort term bearish7/10/20120.09400000.0990.1060.131
LYSAGHT GALVANIZED STEEL BHDShort term bearish7/10/20122.15113002.1812.0851.889
MAJUPERAK HOLDINGS BHDShort term bearish7/10/20120.312326000.310.3080.288
MALAYAN UNITED INDUSTRIES BHDShort term bearish7/10/20120.213498000.2130.2160.228
MALAYSIA STEEL WORKS (KL)BHDShort term bearish7/10/20120.98300000.9870.9921.067
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish7/10/20121.1118222001.1171.1341.34
MEDA INC. BHDShort term bearish7/10/20120.705900000.7110.7250.637
MELEWAR INDUSTRIAL GROUP BHDShort term bearish7/10/20120.3251510000.3340.3460.452
PARAGON UNION BHDShort term bearish7/10/20120.205165000.2060.2090.232
SCOMI ENGINEERING BHDShort term bearish7/10/20120.495160000.5020.5130.582
SMPC CORPORATION BHDShort term bearish7/10/20120.816000.8480.880.515
STEMLIFE BHDShort term bearish7/10/20120.424690000.4210.3810.304
TIME ENGINEERING BHDShort term bearish7/10/20120.3256730000.3260.3340.307
WILLOWGLEN MSC BHDShort term bearish7/10/20120.29290000.2940.310.307
YLI HOLDINGS BHDShort term bearish7/10/20120.37130000.3760.3910.422
YUNG KONG GALVANISING INDUSTRIEShort term bearish7/10/20120.445150000.4460.4110.417
ADVANCE INFORMATION MARKETING BShort term bullish7/10/20120.1652580000.1630.160.121
APP INDUSTRIES BHDShort term bullish7/10/20120.61110000.610.6160.615
ASAS DUNIA BHDShort term bullish7/10/20121.410001.3651.2690
BINA GOODYEAR BHDShort term bullish7/10/20120.3100000.2980.3760.567
BIO OSMO BHDShort term bullish7/10/20120.164070000.1550.1610.14
BOON KOON GROUP BHDShort term bullish7/10/20120.211273000.2070.2120.29
DVM TECHNOLOGY BHDShort term bullish7/10/20120.1157414000.1130.110.097
EXCEL FORCE MSC BHDShort term bullish7/10/20120.3160000.2990.3080.306
FOREMOST HOLDINGS BHDShort term bullish7/10/20120.045161000.0420.0480.112
FREIGHT MANAGEMENT HLDGS BHDShort term bullish7/10/20120.925200000.9230.9160.979
GUOCOLAND (MALAYSIA) BHDShort term bullish7/10/20120.805250000.8020.7920.839
HEKTAR REAL ESTATE INVESTMENT TShort term bullish7/10/20121.42163001.3951.4021.345
INTELLIGENT EDGE TECHNOLOGIES BShort term bullish7/10/20120.042100000.0390.0420.041
IRIS CORPORATION BHDShort term bullish7/10/20120.16591679000.1630.1660.166
ISS CONSULTING SOLUTIONS BHDShort term bullish7/10/20120.0653280000.0640.0660.067
KRISASSETS HOLDINGS BHDShort term bullish7/10/20127.92498007.8717.6066.116
KSL HOLDINGS BHDShort term bullish7/10/20121.4700001.41.3771.413
KUB MALAYSIA BHDShort term bullish7/10/20120.535894000.5350.5620.642
LONDON BISCUITS BHDShort term bullish7/10/20120.71970000.7080.720.75
MAA HOLDINGS BHDShort term bullish7/10/20120.465842000.4580.4620.472
MALAYAN BANKING BHDShort term bullish7/10/20128.7483152008.7078.6818.491
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish7/10/20122.984266002.9782.9543.052
MYCRON STEEL BHDShort term bullish7/10/20120.32670000.320.3370.374
OSK PROPERTY HOLDINGS BHDShort term bullish7/10/20121.181231001.1781.2031.073
PACIFICMAS BHDShort term bullish7/10/20121.1986001.0722.4773.229
PELIKAN INT.CORPORATION BHDShort term bullish7/10/20120.8051628000.8010.790.811
PENSONIC HOLDINGS BHDShort term bullish7/10/20120.49230000.4870.4920.514
POLY GLASS FIBRE (M) BHDShort term bullish7/10/20120.37100000.3660.3640.339
PPB GROUP BHDShort term bullish7/10/20121612050015.92916.09916.615
SINO HUA-AN INTERNATIONAL BHDShort term bullish7/10/20120.1851800000.1840.1890.229
SYCAL VENTURES BHDShort term bullish7/10/20120.175370000.1750.1760.182
TAMCO CORPORATE HOLDINGS BHDShort term bullish7/10/20120.1453149000.1440.1490.148
UTUSAN MELAYU (M) BHDShort term bullish7/10/20120.75408000.7420.7780.768
YI-LAI BHDShort term bullish7/10/20120.82520000.8250.8570.866
YTL E-SOLUTIONS BHDShort term bullish7/10/20120.74320000.7390.7530.808

No comments:

Post a Comment